Advertisement
U.S. Markets closed

Cutler Equity Fund (DIVHX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend9M
28.64+0.03 (+0.10%)
At close: 08:00PM EDT
Advertisement
Time Period:
Oct 23, 2023 - Oct 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 23, 202428.6428.6428.6428.6428.64-
Oct 22, 202428.6128.6128.6128.6128.61-
Oct 21, 202428.6428.6428.6428.6428.64-
Oct 18, 202428.8728.8728.8728.8728.87-
Oct 17, 202428.8628.8628.8628.8628.86-
Oct 16, 202428.9028.9028.9028.9028.90-
Oct 15, 202428.8128.8128.8128.8128.81-
Oct 14, 202428.8028.8028.8028.8028.80-
Oct 11, 202428.6828.6828.6828.6828.68-
Oct 10, 202428.4128.4128.4128.4128.41-
Oct 09, 202428.5228.5228.5228.5228.52-
Oct 08, 202428.2328.2328.2328.2328.23-
Oct 07, 202428.2128.2128.2128.2128.21-
Oct 04, 202428.4028.4028.4028.4028.40-
Oct 03, 202428.2628.2628.2628.2628.26-
Oct 02, 202428.3828.3828.3828.3828.38-
Oct 01, 202428.4228.4228.4228.4228.42-
Sep 30, 202428.5128.5128.5128.5128.51-
Sep 27, 202428.4928.4928.4928.4928.49-
Sep 26, 202428.3528.3528.3528.3528.35-
Sep 25, 202428.2928.2928.2928.2928.29-
Sep 24, 202428.4128.4128.4128.4128.41-
Sep 23, 202428.2928.2928.2928.2928.29-
Sep 20, 202428.1428.1428.1428.1428.14-
Sep 19, 202428.1528.1528.1528.1528.15-
Sep 18, 202427.8427.8427.8427.8427.84-
Sep 17, 202427.8627.8627.8627.8627.86-
Sep 16, 202427.8727.8727.8727.8727.87-
Sep 13, 202427.6827.6827.6827.6827.68-
Sep 12, 202427.4627.4627.4627.4627.46-
Sep 11, 202427.3027.3027.3027.3027.30-
Sep 10, 202427.3127.3127.3127.3127.31-
Sep 09, 202427.2827.2827.2827.2827.28-
Sep 06, 202426.9726.9726.9726.9726.97-
Sep 05, 202427.2227.2227.2227.2227.22-
Sep 04, 202427.3827.3827.3827.3827.38-
Sep 03, 202427.4127.4127.4127.4127.41-
Aug 30, 202427.7227.7227.7227.7227.72-
Aug 29, 202427.4727.4727.4727.4727.47-
Aug 28, 202427.3727.3727.3727.3727.37-
Aug 27, 202427.4127.4127.4127.4127.41-
Aug 26, 202427.4427.4427.4427.4427.44-
Aug 23, 202427.3627.3627.3627.3627.36-
Aug 22, 202427.1027.1027.1027.1027.10-
Aug 21, 202427.1627.1627.1627.1627.16-
Aug 20, 202427.0327.0327.0327.0327.03-
Aug 19, 202427.0627.0627.0627.0627.06-
Aug 16, 202426.9426.9426.9426.9426.94-
Aug 15, 202426.8526.8526.8526.8526.85-
Aug 14, 202426.4526.4526.4526.4526.45-
Aug 13, 202426.3326.3326.3326.3326.33-
Aug 12, 202426.1226.1226.1226.1226.12-
Aug 09, 202426.2626.2626.2626.2626.26-
Aug 08, 202426.2426.2426.2426.2426.24-
Aug 07, 202425.8625.8625.8625.8625.86-
Aug 06, 202425.9625.9625.9625.9625.96-
Aug 05, 202425.7825.7825.7825.7825.78-
Aug 02, 202426.3426.3426.3426.3426.34-
Aug 01, 202426.5526.5526.5526.5526.55-
Jul 31, 202426.8326.8326.8326.8326.83-
Jul 30, 202426.7926.7926.7926.7926.79-
Jul 29, 202426.8026.8026.8026.8026.80-
Jul 26, 202426.7826.7826.7826.7826.78-
Jul 25, 202426.4726.4726.4726.4726.47-
Jul 24, 202426.3726.3726.3726.3726.37-
Jul 23, 202426.4926.4926.4926.4926.49-
Jul 22, 202426.6826.6826.6826.6826.68-
Jul 19, 202426.5326.5326.5326.5326.53-
Jul 18, 202426.7526.7526.7526.7526.75-
Jul 17, 202426.9426.9426.9426.9426.94-
Jul 16, 202426.8226.8226.8226.8226.82-
Jul 15, 202426.5126.5126.5126.5126.51-
Jul 12, 202426.5026.5026.5026.5026.50-
Jul 11, 202426.4026.4026.4026.4026.40-
Jul 10, 202426.2026.2026.2026.2026.20-
Jul 09, 202425.9325.9325.9325.9325.93-
Jul 08, 202425.9825.9825.9825.9825.98-
Jul 05, 202426.0126.0126.0126.0126.01-
Jul 03, 202425.9825.9825.9825.9825.98-
Jul 02, 202425.9825.9825.9825.9825.98-
Jul 01, 202425.8925.8925.8925.8925.89-
Jun 28, 202426.0026.0026.0026.0026.00-
Jun 27, 202426.2026.2026.2026.2026.20-
Jun 26, 202426.2526.2526.2526.2526.25-
Jun 25, 202426.2926.2926.2926.2926.29-
Jun 24, 202426.5326.5326.5326.5326.53-
Jun 21, 202426.3626.3626.3626.3626.36-
Jun 20, 202426.2926.2926.2926.2926.29-
Jun 18, 202426.2126.2126.2126.2126.21-
Jun 17, 202426.1326.1326.1326.1326.13-
Jun 14, 202426.0026.0026.0026.0026.00-
Jun 13, 202426.0726.0726.0726.0726.07-
Jun 12, 202426.0826.0826.0826.0826.08-
Jun 11, 202426.0226.0226.0226.0226.02-
Jun 10, 202426.1926.1926.1926.1926.19-
Jun 07, 202426.1926.1926.1926.1926.19-
Jun 06, 202426.2526.2526.2526.2526.25-
Jun 05, 202426.2326.2326.2326.2326.23-
Jun 04, 202426.1326.1326.1326.1326.13-
Jun 03, 202426.0926.0926.0926.0926.09-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...