Advertisement
U.S. markets open in 8 hours 2 minutes
S&P Futures
5,882.25 -14.00 (-0.24%) Dow Futures
43,104.00 -73.00 (-0.17%) Nasdaq Futures
20,444.00 -75.50 (-0.37%) Russell 2000 Futures
2,248.00 -7.50 (-0.33%) Crude Oil
70.35 -0.21 (-0.30%) Gold
2,747.90 +9.00 (+0.33%)
Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Follow
At close: 04:00PM EDT
After hours:
Advertisement
CallsforOctober 25, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT241025C00001000 | 2024-10-18 1:49PM EDT | 1.00 | 28.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DJT241025C00002000 | 2024-10-18 1:39PM EDT | 2.00 | 27.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DJT241025C00002500 | 2024-10-07 10:08AM EDT | 2.50 | 14.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DJT241025C00003000 | 2024-10-18 1:40PM EDT | 3.00 | 26.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DJT241025C00004000 | 2024-10-11 11:14AM EDT | 4.00 | 21.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DJT241025C00005000 | 2024-10-21 2:13PM EDT | 5.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DJT241025C00006000 | 2024-10-11 11:13AM EDT | 6.00 | 19.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DJT241025C00008000 | 2024-10-08 10:21AM EDT | 8.00 | 10.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DJT241025C00009000 | 2024-09-30 11:44AM EDT | 9.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DJT241025C00010000 | 2024-10-21 1:19PM EDT | 10.00 | 21.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DJT241025C00011000 | 2024-10-15 9:55AM EDT | 11.00 | 21.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DJT241025C00012000 | 2024-10-16 10:37AM EDT | 12.00 | 16.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DJT241025C00012500 | 2024-10-15 11:35AM EDT | 12.50 | 20.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DJT241025C00013000 | 2024-10-18 12:12PM EDT | 13.00 | 16.66 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DJT241025C00014000 | 2024-10-21 3:07PM EDT | 14.00 | 16.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DJT241025C00014500 | 2024-10-18 3:54PM EDT | 14.50 | 15.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DJT241025C00015000 | 2024-10-21 3:41PM EDT | 15.00 | 16.48 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| DJT241025C00015500 | 2024-10-21 11:42AM EDT | 15.50 | 15.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DJT241025C00016000 | 2024-10-21 11:59AM EDT | 16.00 | 14.75 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| DJT241025C00016500 | 2024-10-21 2:02PM EDT | 16.50 | 14.23 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DJT241025C00017000 | 2024-10-21 3:07PM EDT | 17.00 | 13.86 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| DJT241025C00017500 | 2024-10-21 11:33AM EDT | 17.50 | 13.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DJT241025C00018000 | 2024-10-21 3:31PM EDT | 18.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DJT241025C00018500 | 2024-10-21 3:49PM EDT | 18.50 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DJT241025C00019000 | 2024-10-21 3:47PM EDT | 19.00 | 12.37 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| DJT241025C00019500 | 2024-10-21 10:05AM EDT | 19.50 | 12.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| DJT241025C00020000 | 2024-10-21 3:59PM EDT | 20.00 | 11.41 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| DJT241025C00020500 | 2024-10-21 3:32PM EDT | 20.50 | 11.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DJT241025C00021000 | 2024-10-21 2:15PM EDT | 21.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DJT241025C00021500 | 2024-10-21 3:37PM EDT | 21.50 | 10.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DJT241025C00022000 | 2024-10-21 11:07AM EDT | 22.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DJT241025C00022500 | 2024-10-21 1:29PM EDT | 22.50 | 8.55 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| DJT241025C00023000 | 2024-10-21 3:32PM EDT | 23.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| DJT241025C00023500 | 2024-10-18 3:51PM EDT | 23.50 | 6.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DJT241025C00024000 | 2024-10-21 3:26PM EDT | 24.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| DJT241025C00024500 | 2024-10-21 3:58PM EDT | 24.50 | 7.02 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| DJT241025C00025000 | 2024-10-21 3:58PM EDT | 25.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.00% |
| DJT241025C00025500 | 2024-10-21 3:29PM EDT | 25.50 | 6.25 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| DJT241025C00026000 | 2024-10-21 3:46PM EDT | 26.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.00% |
| DJT241025C00026500 | 2024-10-21 3:33PM EDT | 26.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DJT241025C00027000 | 2024-10-21 3:59PM EDT | 27.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 267 | 0 | 0.00% |
| DJT241025C00027500 | 2024-10-21 3:59PM EDT | 27.50 | 4.55 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 0.00% |
| DJT241025C00028000 | 2024-10-21 3:58PM EDT | 28.00 | 4.17 | 0.00 | 0.00 | 0.00 | - | 376 | 0 | 0.00% |
| DJT241025C00028500 | 2024-10-21 3:57PM EDT | 28.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| DJT241025C00029000 | 2024-10-21 3:59PM EDT | 29.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 520 | 0 | 0.00% |
| DJT241025C00029500 | 2024-10-21 3:59PM EDT | 29.50 | 3.25 | 0.00 | 0.00 | 0.00 | - | 404 | 0 | 0.00% |
| DJT241025C00030000 | 2024-10-21 3:59PM EDT | 30.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3,985 | 0 | 0.00% |
| DJT241025C00030500 | 2024-10-21 3:59PM EDT | 30.50 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1,966 | 0 | 0.00% |
| DJT241025C00031000 | 2024-10-21 3:59PM EDT | 31.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 5,858 | 0 | 0.00% |
| DJT241025C00031500 | 2024-10-21 3:59PM EDT | 31.50 | 2.33 | 0.00 | 0.00 | 0.00 | - | 4,210 | 0 | 1.56% |
| DJT241025C00032000 | 2024-10-21 3:59PM EDT | 32.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 5,443 | 0 | 6.25% |
| DJT241025C00032500 | 2024-10-21 3:59PM EDT | 32.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 705 | 0 | 12.50% |
| DJT241025C00033000 | 2024-10-21 3:56PM EDT | 33.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2,593 | 0 | 12.50% |
| DJT241025C00033500 | 2024-10-21 3:58PM EDT | 33.50 | 1.71 | 0.00 | 0.00 | 0.00 | - | 662 | 0 | 12.50% |
| DJT241025C00034000 | 2024-10-21 3:57PM EDT | 34.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1,408 | 0 | 25.00% |
| DJT241025C00034500 | 2024-10-21 3:50PM EDT | 34.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 25.00% |
| DJT241025C00035000 | 2024-10-21 3:59PM EDT | 35.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 3,572 | 0 | 25.00% |
| DJT241025C00035500 | 2024-10-21 3:38PM EDT | 35.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 25.00% |
| DJT241025C00036000 | 2024-10-21 3:56PM EDT | 36.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 471 | 0 | 25.00% |
| DJT241025C00036500 | 2024-10-21 3:58PM EDT | 36.50 | 1.03 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 50.00% |
| DJT241025C00037000 | 2024-10-21 3:59PM EDT | 37.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 744 | 0 | 50.00% |
| DJT241025C00037500 | 2024-10-21 3:58PM EDT | 37.50 | 0.86 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 50.00% |
| DJT241025C00038000 | 2024-10-21 3:58PM EDT | 38.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 506 | 0 | 50.00% |
| DJT241025C00038500 | 2024-10-21 3:56PM EDT | 38.50 | 0.73 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 50.00% |
| DJT241025C00039000 | 2024-10-21 3:51PM EDT | 39.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 548 | 0 | 50.00% |
| DJT241025C00039500 | 2024-10-21 3:35PM EDT | 39.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 50.00% |
| DJT241025C00040000 | 2024-10-21 3:59PM EDT | 40.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3,395 | 0 | 50.00% |
| DJT241025C00040500 | 2024-10-21 3:36PM EDT | 40.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| DJT241025C00041000 | 2024-10-21 3:42PM EDT | 41.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 50.00% |
| DJT241025C00042000 | 2024-10-21 3:59PM EDT | 42.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 50.00% |
| DJT241025C00043000 | 2024-10-21 3:33PM EDT | 43.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 50.00% |
| DJT241025C00044000 | 2024-10-21 3:56PM EDT | 44.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 976 | 0 | 50.00% |
| DJT241025C00045000 | 2024-10-21 3:55PM EDT | 45.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 815 | 0 | 50.00% |
| DJT241025C00046000 | 2024-10-21 3:33PM EDT | 46.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 50.00% |
| DJT241025C00047000 | 2024-10-21 3:41PM EDT | 47.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 50.00% |
| DJT241025C00048000 | 2024-10-21 3:54PM EDT | 48.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 50.00% |
| DJT241025C00049000 | 2024-10-21 3:14PM EDT | 49.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 328 | 0 | 50.00% |
| DJT241025C00050000 | 2024-10-21 3:59PM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3,829 | 0 | 50.00% |
PutsforOctober 25, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT241025P00001000 | 2024-09-26 2:11PM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DJT241025P00002500 | 2024-10-14 9:40AM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| DJT241025P00003000 | 2024-10-04 10:47AM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| DJT241025P00004000 | 2024-10-08 12:14PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DJT241025P00005000 | 2024-10-16 3:30PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DJT241025P00006000 | 2024-10-21 3:44PM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DJT241025P00007000 | 2024-10-17 1:53PM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DJT241025P00008000 | 2024-10-18 3:57PM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| DJT241025P00009000 | 2024-10-21 9:30AM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| DJT241025P00010000 | 2024-10-21 10:14AM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| DJT241025P00010500 | 2024-10-21 9:52AM EDT | 10.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| DJT241025P00011000 | 2024-10-21 1:01PM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| DJT241025P00011500 | 2024-10-18 2:24PM EDT | 11.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DJT241025P00012000 | 2024-10-21 10:41AM EDT | 12.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 50.00% |
| DJT241025P00012500 | 2024-10-21 2:38PM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
| DJT241025P00013000 | 2024-10-21 1:58PM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 365 | 0 | 50.00% |
| DJT241025P00013500 | 2024-10-21 11:45AM EDT | 13.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 100.00% |
| DJT241025P00014000 | 2024-10-21 3:02PM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 50.00% |
| DJT241025P00014500 | 2024-10-17 9:44AM EDT | 14.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DJT241025P00015000 | 2024-10-21 3:55PM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 323 | 0 | 50.00% |
| DJT241025P00015500 | 2024-10-21 3:01PM EDT | 15.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DJT241025P00016000 | 2024-10-21 3:50PM EDT | 16.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| DJT241025P00016500 | 2024-10-21 3:51PM EDT | 16.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| DJT241025P00017000 | 2024-10-21 3:53PM EDT | 17.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 50.00% |
| DJT241025P00017500 | 2024-10-18 3:58PM EDT | 17.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| DJT241025P00018000 | 2024-10-21 3:52PM EDT | 18.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 316 | 0 | 50.00% |
| DJT241025P00018500 | 2024-10-21 3:10PM EDT | 18.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| DJT241025P00019000 | 2024-10-21 3:35PM EDT | 19.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 50.00% |
| DJT241025P00019500 | 2024-10-21 3:37PM EDT | 19.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| DJT241025P00020000 | 2024-10-21 3:59PM EDT | 20.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,760 | 0 | 50.00% |
| DJT241025P00020500 | 2024-10-21 3:16PM EDT | 20.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| DJT241025P00021000 | 2024-10-21 3:35PM EDT | 21.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,012 | 0 | 50.00% |
| DJT241025P00021500 | 2024-10-21 3:52PM EDT | 21.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 50.00% |
| DJT241025P00022000 | 2024-10-21 3:59PM EDT | 22.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 702 | 0 | 50.00% |
| DJT241025P00022500 | 2024-10-21 3:58PM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,543 | 0 | 50.00% |
| DJT241025P00023000 | 2024-10-21 3:59PM EDT | 23.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1,050 | 0 | 50.00% |
| DJT241025P00023500 | 2024-10-21 2:49PM EDT | 23.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 765 | 0 | 50.00% |
| DJT241025P00024000 | 2024-10-21 3:54PM EDT | 24.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 959 | 0 | 50.00% |
| DJT241025P00024500 | 2024-10-21 3:55PM EDT | 24.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 516 | 0 | 50.00% |
| DJT241025P00025000 | 2024-10-21 3:59PM EDT | 25.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2,956 | 0 | 50.00% |
| DJT241025P00025500 | 2024-10-21 3:56PM EDT | 25.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8,616 | 0 | 50.00% |
| DJT241025P00026000 | 2024-10-21 3:59PM EDT | 26.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1,698 | 0 | 50.00% |
| DJT241025P00026500 | 2024-10-21 3:59PM EDT | 26.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 422 | 0 | 50.00% |
| DJT241025P00027000 | 2024-10-21 3:59PM EDT | 27.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1,072 | 0 | 25.00% |
| DJT241025P00027500 | 2024-10-21 3:57PM EDT | 27.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1,266 | 0 | 25.00% |
| DJT241025P00028000 | 2024-10-21 3:59PM EDT | 28.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3,495 | 0 | 25.00% |
| DJT241025P00028500 | 2024-10-21 3:59PM EDT | 28.50 | 1.01 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 25.00% |
| DJT241025P00029000 | 2024-10-21 3:59PM EDT | 29.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1,922 | 0 | 25.00% |
| DJT241025P00029500 | 2024-10-21 3:59PM EDT | 29.50 | 1.46 | 0.00 | 0.00 | 0.00 | - | 775 | 0 | 12.50% |
| DJT241025P00030000 | 2024-10-21 3:58PM EDT | 30.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 2,807 | 0 | 12.50% |
| DJT241025P00030500 | 2024-10-21 3:58PM EDT | 30.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1,076 | 0 | 6.25% |
| DJT241025P00031000 | 2024-10-21 3:59PM EDT | 31.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1,094 | 0 | 3.13% |
| DJT241025P00031500 | 2024-10-21 3:59PM EDT | 31.50 | 2.48 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 0.00% |
| DJT241025P00032000 | 2024-10-21 3:36PM EDT | 32.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| DJT241025P00032500 | 2024-10-21 2:21PM EDT | 32.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DJT241025P00033000 | 2024-10-21 3:32PM EDT | 33.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 0.00% |
| DJT241025P00033500 | 2024-10-21 12:35PM EDT | 33.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| DJT241025P00034000 | 2024-10-21 1:16PM EDT | 34.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| DJT241025P00035000 | 2024-10-21 3:44PM EDT | 35.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| DJT241025P00036000 | 2024-10-21 10:15AM EDT | 36.00 | 6.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DJT241025P00036500 | 2024-10-18 12:16PM EDT | 36.50 | 8.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DJT241025P00037000 | 2024-10-18 12:22PM EDT | 37.00 | 8.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DJT241025P00038000 | 2024-10-21 1:53PM EDT | 38.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DJT241025P00039000 | 2024-10-21 2:11PM EDT | 39.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DJT241025P00040000 | 2024-10-21 3:59PM EDT | 40.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| DJT241025P00041000 | 2024-10-21 10:10AM EDT | 41.00 | 10.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DJT241025P00042000 | 2024-10-17 11:49AM EDT | 42.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DJT241025P00043000 | 2024-10-17 10:16AM EDT | 43.00 | 14.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DJT241025P00044000 | 2024-10-21 1:14PM EDT | 44.00 | 13.29 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DJT241025P00050000 | 2024-10-21 3:33PM EDT | 50.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.