Advertisement
U.S. Markets closed

Daikin Industries,Ltd. (DKILY)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
11.80-0.02 (-0.17%)
At close: 04:00PM EDT
Advertisement
Time Period:
Oct 27, 2023 - Oct 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 25, 202411.5212.1811.5111.8011.80217,300
Oct 24, 202411.6711.8411.5511.8111.81807,200
Oct 23, 202412.0412.1011.5611.8111.81296,200
Oct 22, 202412.0212.4011.8512.1412.14254,100
Oct 21, 202412.9112.9112.1512.4112.41255,200
Oct 18, 202412.4012.8912.3512.5712.57231,600
Oct 17, 202412.6012.6812.1712.5612.561,941,600
Oct 16, 202412.4812.7512.2012.5412.54632,800
Oct 15, 202412.6812.9912.5812.6412.64782,100
Oct 14, 202412.8313.4712.8313.0613.06312,400
Oct 11, 202412.9813.4512.8813.0813.08327,500
Oct 10, 202413.0213.3013.0213.1413.14368,900
Oct 09, 202413.4013.4012.7913.1913.191,171,400
Oct 08, 202413.5113.5212.8913.4113.41480,500
Oct 07, 202413.8614.1413.5713.6913.69668,500
Oct 04, 202413.5813.7513.5813.7313.73714,300
Oct 03, 202413.8413.8413.2613.5413.54435,300
Oct 02, 202414.3914.4113.8014.0114.01170,400
Oct 01, 202413.7314.3513.6713.7813.78240,200
Sep 30, 202414.5114.5113.9214.0214.02786,400
Sep 27, 202413.7814.3013.3113.7913.79228,800
Sep 26, 202413.6913.7513.1313.5213.52640,400
Sep 25, 202413.1313.4012.8513.0613.06176,800
Sep 24, 202412.5013.0112.5012.6712.67775,900
Sep 23, 202412.7312.8712.1312.6412.64388,500
Sep 20, 202412.9412.9412.4512.5112.51163,600
Sep 19, 202412.8812.8812.4112.6612.66245,400
Sep 18, 202412.4212.7912.0412.4112.41223,500
Sep 17, 202412.8312.8312.3012.3512.35382,800
Sep 16, 202412.2812.4512.1012.2512.251,830,300
Sep 13, 202412.3612.6112.1112.2612.26344,200
Sep 12, 202411.9112.4011.9112.1112.11761,300
Sep 11, 202412.2312.2311.5211.9111.91379,500
Sep 10, 202411.8211.9511.7011.8711.87600,900
Sep 09, 202411.9312.0211.8512.0112.01944,500
Sep 06, 202412.0312.3011.7311.7511.75676,600
Sep 05, 202412.6212.9112.3212.5212.52631,900
Sep 04, 202412.6812.6812.0012.3112.312,234,500
Sep 03, 202412.5312.6712.3212.3412.341,417,100
Aug 30, 202412.7612.8812.6212.6612.66438,400
Aug 29, 202412.3513.1112.3512.5912.59651,500
Aug 28, 202413.1013.1412.4812.6812.68250,000
Aug 27, 202413.2913.2912.7012.9112.91430,800
Aug 26, 202413.1513.2012.6312.6412.64483,800
Aug 23, 202412.3112.5212.2212.5212.52280,700
Aug 22, 202411.8012.3011.8011.8911.89780,500
Aug 21, 202412.1412.4711.8112.1112.11366,800
Aug 20, 202412.2012.2512.1212.1412.14381,400
Aug 19, 202412.2012.4411.9512.1412.14374,000
Aug 16, 202412.0912.3111.7411.9411.94258,800
Aug 15, 202411.9411.9811.6411.7311.73956,200
Aug 14, 202412.4012.4011.8611.9011.90256,600
Aug 13, 202412.0312.2411.9011.9911.99398,300
Aug 12, 202411.5611.9211.2411.5711.57811,600
Aug 09, 202411.7011.7011.1611.5711.57576,800
Aug 08, 202411.7812.0211.6311.9511.954,193,400
Aug 07, 202411.3712.0511.3211.4211.424,623,200
Aug 06, 202411.9512.5411.8212.1012.101,493,600
Aug 05, 202412.7613.2812.2312.6612.66556,100
Aug 02, 202413.2613.4013.0313.2013.20943,000
Aug 01, 202414.3414.3513.5913.6813.68173,100
Jul 31, 202414.1914.7514.1814.4814.48195,800
Jul 30, 202414.3914.4714.1614.2614.26228,700
Jul 29, 202414.0514.4914.0514.3514.35621,200
Jul 26, 202414.0014.6414.0014.3814.38329,600
Jul 25, 202414.1414.4713.9313.9913.99448,200
Jul 24, 202414.4714.8414.1314.1514.15130,800
Jul 23, 202414.2814.8414.2814.4214.42216,200
Jul 22, 202414.4114.5714.2314.4014.40300,400
Jul 19, 202414.4514.4514.1814.1914.19634,100
Jul 18, 202414.3614.4614.2514.3414.34249,100
Jul 17, 202414.3614.6614.2414.3114.31241,700
Jul 16, 202414.1714.5414.1714.4214.42294,200
Jul 15, 202414.6714.8414.5814.6814.68340,000
Jul 12, 202414.4914.7814.4814.6714.67234,200
Jul 11, 202414.6014.7914.4214.5114.51604,600
Jul 10, 202414.1314.4114.1314.3714.37104,100
Jul 09, 202414.9414.9414.3314.4514.45355,400
Jul 08, 202414.6414.6414.3314.4514.45211,500
Jul 05, 202414.3714.6714.1014.2714.27191,100
Jul 03, 202414.3714.4013.9214.0814.08100,300
Jul 02, 202413.7413.8513.5813.7413.74404,600
Jul 01, 202413.8513.8513.5013.6213.62204,000
Jun 28, 202413.7814.3313.7713.9213.92342,000
Jun 27, 202414.1114.1113.7813.9013.90142,000
Jun 26, 202414.6014.7414.0814.2114.21228,600
Jun 25, 202414.2514.5014.0014.4314.43417,300
Jun 24, 202414.2214.7414.1814.3014.30521,300
Jun 21, 202414.6014.9314.3914.4214.42242,200
Jun 20, 202414.6014.9114.3114.4114.41174,000
Jun 18, 202414.4414.5714.3014.4314.43592,600
Jun 17, 202414.6514.9914.1314.6714.67213,100
Jun 14, 202414.7614.7614.5014.6214.62227,400
Jun 13, 202415.1515.1514.5814.6114.61313,600
Jun 12, 202414.2914.7814.2914.4314.43233,600
Jun 11, 202414.4014.8014.2914.3114.31190,000
Jun 10, 202414.7114.7114.4314.5414.54366,800
Jun 07, 202414.8214.8214.2514.3114.31205,500
Jun 06, 202414.4714.5614.3714.4514.45324,600
Jun 05, 202415.0415.2814.7714.9114.91230,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...