Advertisement
Delek Logistics Partners, LP (DKL)
NYSE - Nasdaq Real Time Price. Currency in USD
Follow
As of 11:24AM EDT. Market open.
Advertisement
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKL241018C00025000 | 2024-09-27 1:41PM EDT | 25.00 | 18.30 | 12.00 | 16.50 | 0.00 | - | 1 | 0 | 351.56% |
| DKL241018C00030000 | 2024-09-27 1:41PM EDT | 30.00 | 12.90 | 7.00 | 12.00 | 0.00 | - | 1 | 11 | 291.80% |
| DKL241018C00035000 | 2024-10-09 3:49PM EDT | 35.00 | 4.33 | 2.00 | 6.50 | 0.00 | - | 2 | 10 | 114.45% |
| DKL241018C00040000 | 2024-10-15 11:53AM EDT | 40.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 16 | 1,211 | 39.84% |
| DKL241018C00045000 | 2024-10-07 11:32AM EDT | 45.00 | 0.60 | 0.00 | 1.20 | 0.00 | - | 5 | 24 | 203.71% |
| DKL241018C00050000 | 2024-09-23 10:30AM EDT | 50.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 24 | 254.49% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKL241018P00030000 | 2024-10-09 9:32AM EDT | 30.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 288.28% |
| DKL241018P00035000 | 2024-10-09 10:59AM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 154.88% |
| DKL241018P00040000 | 2024-10-16 3:59PM EDT | 40.00 | 0.95 | 0.70 | 0.90 | +0.15 | +18.75% | 2 | 154 | 17.97% |
| DKL241018P00045000 | 2024-10-09 2:56PM EDT | 45.00 | 5.60 | 3.50 | 8.50 | 0.00 | - | 19 | 2 | 125.00% |
| DKL241018P00050000 | 2024-10-09 10:52AM EDT | 50.00 | 10.60 | 8.50 | 13.40 | 0.00 | - | - | - | 173.44% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.