Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. Markets closed

S&P 500
5,728.80
+23.35(+0.41%)
Dow 30
42,052.19
+288.73(+0.69%)
Nasdaq
18,239.92
+144.77(+0.80%)
Russell 2000
2,210.13
+13.48(+0.61%)
Crude Oil
69.50
+0.24(+0.35%)
Gold
2,743.70
-5.60(-0.20%)

Dolby Laboratories, Inc. (DLB)

NYSE - Nasdaq Real Time Price. Currency in USD

Follow

Visitors trend2W10W9M

73.65

+0.75

(+1.03%)

At close: 04:00PM EDT

73.65

0.00

(0.00%)

After hours:

04:20PM EDT

Advertisement

In The Money

Show:ListStraddle

CallsforNovember 15, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DLB241115C00065000	2024-10-18 1:29PM EDT	65.00	9.51	8.50	9.50	0.00	-	2	2	65.38%
DLB241115C00075000	2024-10-31 11:37AM EDT	75.00	0.70	0.70	0.85	0.00	-	1	69	23.68%
DLB241115C00080000	2024-10-30 2:05PM EDT	80.00	0.10	0.00	0.40	0.00	-	2	19	37.21%
DLB241115C00085000	2024-10-02 10:40AM EDT	85.00	0.51	0.00	0.10	0.00	-	1	2	40.04%

PutsforNovember 15, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DLB241115P00065000	2024-10-24 2:41PM EDT	65.00	0.15	0.00	0.75	0.00	-	-	5	50.29%
DLB241115P00070000	2024-10-24 12:53PM EDT	70.00	0.70	0.25	0.45	0.00	-	16	3	28.96%
DLB241115P00075000	2024-10-28 10:05AM EDT	75.00	2.15	1.25	2.20	0.00	-	8	31	23.71%