Advertisement
U.S. Markets open in 7 mins
S&P Futures
5,879.50 +33.50 (+0.57%) Dow Futures
42,539.00 +218.00 (+0.52%) Nasdaq Futures
20,646.50 +147.75 (+0.72%) Russell 2000 Futures
2,239.60 +18.10 (+0.81%) Crude Oil
67.21 -4.57 (-6.37%) Gold
2,748.90 -5.70 (-0.21%)
Dr. Martens plc (DRMTY)
OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Follow
At close: 11:38AM EDT
Advertisement
Time Period:
Oct 28, 2023 - Oct 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Oct 28, 2024 | - | - | - | - | - | - |
| Oct 25, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 300 |
| Oct 24, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
| Oct 23, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
| Oct 22, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
| Oct 21, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
| Oct 18, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
| Oct 17, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
| Oct 16, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
| Oct 15, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
| Oct 14, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 504 |
| Oct 11, 2024 | 1.4450 | 1.4450 | 1.4450 | 1.4450 | 1.4450 | - |
| Oct 10, 2024 | 1.4450 | 1.4450 | 1.4450 | 1.4450 | 1.4450 | - |
| Oct 09, 2024 | 1.4450 | 1.4450 | 1.4450 | 1.4450 | 1.4450 | - |
| Oct 08, 2024 | 1.4450 | 1.4450 | 1.4450 | 1.4450 | 1.4450 | 250 |
| Oct 07, 2024 | 1.4620 | 1.4620 | 1.4620 | 1.4620 | 1.4620 | 104 |
| Oct 04, 2024 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | - |
| Oct 03, 2024 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 202 |
| Oct 02, 2024 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | - |
| Oct 01, 2024 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1,800 |
| Sep 30, 2024 | 1.4720 | 1.4720 | 1.4720 | 1.4720 | 1.4720 | - |
| Sep 27, 2024 | 1.4720 | 1.4720 | 1.4720 | 1.4720 | 1.4720 | - |
| Sep 26, 2024 | 1.4600 | 1.4720 | 1.4600 | 1.4720 | 1.4720 | 799 |
| Sep 25, 2024 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | - |
| Sep 24, 2024 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | - |
| Sep 23, 2024 | 1.2050 | 1.3500 | 1.1900 | 1.2700 | 1.2700 | 2,359 |
| Sep 20, 2024 | 1.4100 | 1.4100 | 1.2750 | 1.3500 | 1.3500 | 1,910 |
| Sep 19, 2024 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | - |
| Sep 18, 2024 | 1.5700 | 1.6700 | 1.5700 | 1.6700 | 1.6700 | 385 |
| Sep 17, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
| Sep 16, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
| Sep 13, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
| Sep 12, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
| Sep 11, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
| Sep 10, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
| Sep 09, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
| Sep 06, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
| Sep 05, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
| Sep 04, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
| Sep 03, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
| Aug 30, 2024 | 1.9200 | 2.0000 | 1.9200 | 2.0000 | 2.0000 | 600 |
| Aug 29, 2024 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | - |
| Aug 28, 2024 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | - |
| Aug 27, 2024 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | - |
| Aug 26, 2024 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | - |
| Aug 23, 2024 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | - |
| Aug 22, 2024 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | - |
| Aug 21, 2024 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | - |
| Aug 20, 2024 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 300 |
| Aug 19, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
| Aug 16, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
| Aug 15, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
| Aug 14, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 100 |
| Aug 13, 2024 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 200 |
| Aug 12, 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | - |
| Aug 09, 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | - |
| Aug 08, 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | - |
| Aug 07, 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | - |
| Aug 06, 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | - |
| Aug 05, 2024 | 1.7200 | 1.7200 | 1.6500 | 1.6500 | 1.6500 | 2,603 |
| Aug 02, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 151 |
| Aug 01, 2024 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | - |
| Jul 31, 2024 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | - |
| Jul 30, 2024 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | - |
| Jul 29, 2024 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | - |
| Jul 26, 2024 | 1.7400 | 1.8200 | 1.7400 | 1.8200 | 1.8200 | 700 |
| Jul 25, 2024 | 1.8350 | 1.8350 | 1.8350 | 1.8350 | 1.8350 | 1,000 |
| Jul 24, 2024 | 1.7650 | 1.7650 | 1.7650 | 1.7650 | 1.7650 | - |
| Jul 23, 2024 | 1.7650 | 1.7650 | 1.7650 | 1.7650 | 1.7650 | - |
| Jul 22, 2024 | 1.7650 | 1.7650 | 1.7650 | 1.7650 | 1.7650 | 1,000 |
| Jul 19, 2024 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | - |
| Jul 18, 2024 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 2,700 |
| Jul 17, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 300 |
| Jul 16, 2024 | 1.7850 | 1.7850 | 1.7850 | 1.7850 | 1.7850 | - |
| Jul 15, 2024 | 1.7850 | 1.7850 | 1.7850 | 1.7850 | 1.7850 | 152 |
| Jul 12, 2024 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 15,000 |
| Jul 11, 2024 | 1.8135 | 1.8135 | 1.8135 | 1.8135 | 1.8135 | - |
| Jul 10, 2024 | 1.8720 | 1.8720 | 1.8135 | 1.8135 | 1.8135 | 602 |
| Jul 09, 2024 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | - |
| Jul 08, 2024 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | - |
| Jul 05, 2024 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | - |
| Jul 03, 2024 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 125 |
| Jul 02, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
| Jul 01, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
| Jun 28, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 150 |
| Jun 27, 2024 | 1.9460 | 1.9460 | 1.9460 | 1.9460 | 1.9460 | - |
| Jun 26, 2024 | 1.9460 | 1.9460 | 1.9460 | 1.9460 | 1.9460 | - |
| Jun 25, 2024 | 1.9460 | 1.9460 | 1.9460 | 1.9460 | 1.9460 | - |
| Jun 24, 2024 | 1.9460 | 1.9460 | 1.9460 | 1.9460 | 1.9460 | - |
| Jun 21, 2024 | 1.9460 | 1.9460 | 1.9460 | 1.9460 | 1.9460 | - |
| Jun 20, 2024 | 1.9460 | 1.9460 | 1.9460 | 1.9460 | 1.9460 | - |
| Jun 18, 2024 | 1.9460 | 1.9460 | 1.9460 | 1.9460 | 1.9460 | - |
| Jun 17, 2024 | 1.9460 | 1.9460 | 1.9460 | 1.9460 | 1.9460 | - |
| Jun 14, 2024 | 1.9460 | 1.9460 | 1.9460 | 1.9460 | 1.9460 | - |
| Jun 13, 2024 | 1.9460 | 1.9460 | 1.9460 | 1.9460 | 1.9460 | - |
| Jun 12, 2024 | 1.9460 | 1.9460 | 1.9460 | 1.9460 | 1.9460 | - |
| Jun 11, 2024 | 1.9460 | 1.9460 | 1.9460 | 1.9460 | 1.9460 | - |
| Jun 10, 2024 | 1.9460 | 1.9460 | 1.9460 | 1.9460 | 1.9460 | - |
| Jun 07, 2024 | 1.9460 | 1.9460 | 1.9460 | 1.9460 | 1.9460 | - |
| Jun 06, 2024 | 1.9460 | 1.9460 | 1.9460 | 1.9460 | 1.9460 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.