Advertisement
U.S. Markets open in 1 hr 10 mins
S&P Futures
5,850.25 -11.25 (-0.19%) Dow Futures
42,449.00 -157.00 (-0.37%) Nasdaq Futures
20,472.75 -24.25 (-0.12%) Russell 2000 Futures
2,248.60 -8.90 (-0.39%) Crude Oil
68.27 +0.89 (+1.32%) Gold
2,764.50 +8.60 (+0.31%)
DocuSign Inc (DS3.HA)
Hanover - Hanover Delayed Price. Currency in EUR
Follow
As of 08:01AM CET. Market open.
Advertisement
Time Period:
Oct 29, 2023 - Oct 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2024 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | 29 |
| Oct 28, 2024 | 63.99 | 64.43 | 63.99 | 64.43 | 64.43 | - |
| Oct 25, 2024 | 65.00 | 65.00 | 64.91 | 64.91 | 64.91 | - |
| Oct 24, 2024 | 65.42 | 66.42 | 65.42 | 66.42 | 66.42 | - |
| Oct 23, 2024 | 64.99 | 65.24 | 64.99 | 65.24 | 65.24 | - |
| Oct 22, 2024 | 65.82 | 65.82 | 64.58 | 64.58 | 64.58 | - |
| Oct 21, 2024 | 66.01 | 66.03 | 66.01 | 66.03 | 66.03 | - |
| Oct 18, 2024 | 66.67 | 67.13 | 66.67 | 67.13 | 67.13 | - |
| Oct 17, 2024 | 66.54 | 67.70 | 66.54 | 66.56 | 66.56 | 29 |
| Oct 16, 2024 | 64.51 | 65.75 | 64.51 | 65.75 | 65.75 | - |
| Oct 15, 2024 | 62.83 | 63.26 | 62.83 | 63.26 | 63.26 | - |
| Oct 14, 2024 | 62.72 | 62.89 | 62.72 | 62.89 | 62.89 | - |
| Oct 11, 2024 | 62.97 | 63.05 | 62.97 | 63.05 | 63.05 | - |
| Oct 10, 2024 | 62.91 | 62.91 | 62.75 | 62.75 | 62.75 | - |
| Oct 09, 2024 | 60.88 | 61.83 | 60.88 | 61.83 | 61.83 | - |
| Oct 08, 2024 | 59.50 | 62.00 | 59.50 | 62.00 | 62.00 | - |
| Oct 07, 2024 | 58.10 | 58.10 | 57.80 | 57.80 | 57.80 | - |
| Oct 04, 2024 | 56.94 | 58.31 | 56.94 | 58.31 | 58.31 | - |
| Oct 03, 2024 | 56.06 | 56.73 | 56.06 | 56.73 | 56.73 | - |
| Oct 02, 2024 | 55.31 | 55.84 | 55.31 | 55.84 | 55.84 | - |
| Oct 01, 2024 | 55.44 | 55.56 | 55.44 | 55.56 | 55.56 | - |
| Sep 30, 2024 | 55.02 | 55.09 | 55.02 | 55.09 | 55.09 | - |
| Sep 27, 2024 | 55.40 | 55.49 | 55.40 | 55.49 | 55.49 | - |
| Sep 26, 2024 | 54.58 | 55.23 | 54.58 | 55.23 | 55.23 | - |
| Sep 25, 2024 | 51.96 | 53.49 | 51.96 | 53.49 | 53.49 | - |
| Sep 24, 2024 | 52.77 | 52.77 | 52.45 | 52.45 | 52.45 | - |
| Sep 23, 2024 | 51.85 | 52.25 | 51.85 | 52.25 | 52.25 | - |
| Sep 20, 2024 | 51.51 | 51.76 | 51.51 | 51.76 | 51.76 | - |
| Sep 19, 2024 | 51.42 | 52.13 | 51.42 | 52.13 | 52.13 | - |
| Sep 18, 2024 | 49.87 | 50.45 | 49.87 | 50.45 | 50.45 | - |
| Sep 17, 2024 | 50.80 | 50.80 | 50.64 | 50.64 | 50.64 | - |
| Sep 16, 2024 | 51.01 | 51.23 | 51.01 | 51.23 | 51.23 | - |
| Sep 13, 2024 | 50.79 | 51.15 | 50.79 | 51.15 | 51.15 | - |
| Sep 12, 2024 | 50.12 | 50.56 | 50.12 | 50.56 | 50.56 | - |
| Sep 11, 2024 | 48.83 | 49.82 | 48.83 | 49.82 | 49.82 | - |
| Sep 10, 2024 | 50.02 | 50.54 | 50.02 | 50.54 | 50.54 | - |
| Sep 09, 2024 | 52.81 | 52.81 | 51.32 | 51.32 | 51.32 | - |
| Sep 06, 2024 | 51.21 | 52.98 | 51.21 | 52.98 | 52.98 | - |
| Sep 05, 2024 | 51.60 | 51.60 | 51.27 | 51.27 | 51.27 | - |
| Sep 04, 2024 | 51.86 | 51.86 | 51.28 | 51.28 | 51.28 | - |
| Sep 03, 2024 | 53.13 | 53.29 | 53.13 | 53.29 | 53.29 | - |
| Sep 02, 2024 | 53.25 | 53.36 | 53.25 | 53.36 | 53.36 | - |
| Aug 30, 2024 | 53.25 | 53.47 | 53.25 | 53.47 | 53.47 | - |
| Aug 29, 2024 | 51.27 | 53.54 | 51.27 | 53.54 | 53.54 | - |
| Aug 28, 2024 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | - |
| Aug 27, 2024 | 52.38 | 52.38 | 52.26 | 52.26 | 52.26 | - |
| Aug 26, 2024 | 51.14 | 52.75 | 51.14 | 52.75 | 52.75 | - |
| Aug 23, 2024 | 50.96 | 51.38 | 50.96 | 51.38 | 51.38 | - |
| Aug 22, 2024 | 50.68 | 51.89 | 50.68 | 51.89 | 51.89 | - |
| Aug 21, 2024 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | - |
| Aug 20, 2024 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | - |
| Aug 19, 2024 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | - |
| Aug 16, 2024 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | - |
| Aug 15, 2024 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | - |
| Aug 14, 2024 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | - |
| Aug 13, 2024 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | - |
| Aug 12, 2024 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | - |
| Aug 09, 2024 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | - |
| Aug 08, 2024 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | - |
| Aug 07, 2024 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | - |
| Aug 06, 2024 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | - |
| Aug 05, 2024 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | - |
| Aug 02, 2024 | 48.70 | 48.70 | 47.27 | 47.27 | 47.27 | 35 |
| Aug 01, 2024 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | - |
| Jul 31, 2024 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | - |
| Jul 30, 2024 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | - |
| Jul 29, 2024 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | - |
| Jul 26, 2024 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | - |
| Jul 25, 2024 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | - |
| Jul 24, 2024 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | - |
| Jul 23, 2024 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | - |
| Jul 22, 2024 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | 75 |
| Jul 19, 2024 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | - |
| Jul 18, 2024 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | - |
| Jul 17, 2024 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | - |
| Jul 16, 2024 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | - |
| Jul 15, 2024 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | - |
| Jul 12, 2024 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | - |
| Jul 11, 2024 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | - |
| Jul 10, 2024 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | - |
| Jul 09, 2024 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | - |
| Jul 08, 2024 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | - |
| Jul 05, 2024 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | - |
| Jul 04, 2024 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | - |
| Jul 03, 2024 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | - |
| Jul 02, 2024 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | - |
| Jul 01, 2024 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | - |
| Jun 28, 2024 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | - |
| Jun 27, 2024 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | - |
| Jun 26, 2024 | 47.76 | 48.13 | 47.76 | 48.13 | 48.13 | 150 |
| Jun 25, 2024 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | - |
| Jun 24, 2024 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | - |
| Jun 21, 2024 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | - |
| Jun 20, 2024 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | - |
| Jun 19, 2024 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | - |
| Jun 18, 2024 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | - |
| Jun 17, 2024 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | - |
| Jun 14, 2024 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | - |
| Jun 13, 2024 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | - |
| Jun 12, 2024 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.