Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Oct 23, 2024 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 0.2850 | 5,000 |
Oct 22, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 0.2900 | 3,658 |
Oct 21, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 2,129 |
Oct 18, 2024 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | - |
Oct 17, 2024 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 1,000 |
Oct 16, 2024 | 0.2900 | 0.3150 | 0.2900 | 0.3150 | 0.3150 | 3,926 |
Oct 15, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 4,950 |
Oct 11, 2024 | 0.3050 | 0.3200 | 0.3050 | 0.3200 | 0.3200 | 4,000 |
Oct 10, 2024 | 0.2850 | 0.3050 | 0.2850 | 0.3050 | 0.3050 | 6,501 |
Oct 09, 2024 | 0.2950 | 0.3100 | 0.2800 | 0.2900 | 0.2900 | 17,005 |
Oct 08, 2024 | 0.3000 | 0.3100 | 0.2950 | 0.3100 | 0.3100 | 10,100 |
Oct 07, 2024 | 0.3250 | 0.3250 | 0.3050 | 0.3050 | 0.3050 | 8,200 |
Oct 04, 2024 | 0.3300 | 0.3300 | 0.2900 | 0.3050 | 0.3050 | 56,580 |
Oct 03, 2024 | 0.3250 | 0.3300 | 0.3200 | 0.3300 | 0.3300 | 17,125 |
Oct 02, 2024 | 0.3250 | 0.3350 | 0.3250 | 0.3350 | 0.3350 | 8,000 |
Oct 01, 2024 | 0.3250 | 0.3300 | 0.3200 | 0.3300 | 0.3300 | 9,000 |
Sep 30, 2024 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 0.3300 | 23,102 |
Sep 27, 2024 | 0.3550 | 0.3750 | 0.3450 | 0.3450 | 0.3450 | 57,295 |
Sep 26, 2024 | 0.3850 | 0.3950 | 0.3500 | 0.3600 | 0.3600 | 80,820 |
Sep 25, 2024 | 0.3500 | 0.3950 | 0.3500 | 0.3700 | 0.3700 | 54,900 |
Sep 24, 2024 | 0.3300 | 0.4500 | 0.3300 | 0.3500 | 0.3500 | 133,700 |
Sep 23, 2024 | 0.3050 | 0.3300 | 0.3050 | 0.3300 | 0.3300 | 2,000 |
Sep 20, 2024 | 0.3500 | 0.3500 | 0.3100 | 0.3100 | 0.3100 | 7,000 |
Sep 19, 2024 | 0.3250 | 0.3400 | 0.3250 | 0.3300 | 0.3300 | 12,500 |
Sep 18, 2024 | 0.2950 | 0.3250 | 0.2950 | 0.3200 | 0.3200 | 28,610 |
Sep 17, 2024 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 0.2950 | 38,780 |
Sep 16, 2024 | 0.2750 | 0.2900 | 0.2750 | 0.2900 | 0.2900 | 22,100 |
Sep 13, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Sep 12, 2024 | 0.2700 | 0.2850 | 0.2700 | 0.2800 | 0.2800 | 14,900 |
Sep 11, 2024 | 0.2600 | 0.2700 | 0.2550 | 0.2700 | 0.2700 | 18,500 |
Sep 10, 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | - |
Sep 09, 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | - |
Sep 06, 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 1,500 |
Sep 05, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Sep 04, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,000 |
Sep 03, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
Aug 30, 2024 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | 0.2700 | 29,600 |
Aug 29, 2024 | 0.2600 | 0.2650 | 0.2450 | 0.2650 | 0.2650 | 24,150 |
Aug 28, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,500 |
Aug 27, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 18,000 |
Aug 26, 2024 | 0.2650 | 0.2750 | 0.2650 | 0.2750 | 0.2750 | 5,800 |
Aug 23, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 5,800 |
Aug 22, 2024 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 0.2750 | 1,000 |
Aug 21, 2024 | 0.2750 | 0.2750 | 0.2700 | 0.2750 | 0.2750 | 8,350 |
Aug 20, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 999 |
Aug 19, 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 34,575 |
Aug 16, 2024 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 0.2900 | 8,000 |
Aug 15, 2024 | 0.2800 | 0.2800 | 0.2750 | 0.2800 | 0.2800 | 16,600 |
Aug 14, 2024 | 0.2650 | 0.2900 | 0.2650 | 0.2750 | 0.2750 | 4,000 |
Aug 13, 2024 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 0.2700 | 9,000 |
Aug 12, 2024 | 0.2600 | 0.2900 | 0.2600 | 0.2750 | 0.2750 | 11,300 |
Aug 09, 2024 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | 0.2900 | 7,400 |
Aug 08, 2024 | 0.2500 | 0.2650 | 0.2500 | 0.2600 | 0.2600 | 18,400 |
Aug 07, 2024 | 0.2750 | 0.2800 | 0.2500 | 0.2700 | 0.2700 | 39,606 |
Aug 06, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 7,400 |
Aug 02, 2024 | 0.2550 | 0.2600 | 0.2500 | 0.2550 | 0.2550 | 36,500 |
Aug 01, 2024 | 0.2650 | 0.2900 | 0.2650 | 0.2800 | 0.2800 | 13,600 |
Jul 31, 2024 | 0.2500 | 0.2650 | 0.2300 | 0.2650 | 0.2650 | 245,900 |
Jul 30, 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 45,500 |
Jul 29, 2024 | 0.2600 | 0.2750 | 0.2600 | 0.2700 | 0.2700 | 28,600 |
Jul 26, 2024 | 0.2350 | 0.2800 | 0.2350 | 0.2600 | 0.2600 | 58,271 |
Jul 25, 2024 | 0.2550 | 0.2600 | 0.2500 | 0.2500 | 0.2500 | 27,500 |
Jul 24, 2024 | 0.2200 | 0.2550 | 0.2200 | 0.2550 | 0.2550 | 46,500 |
Jul 23, 2024 | 0.2450 | 0.2500 | 0.2400 | 0.2450 | 0.2450 | 74,300 |
Jul 22, 2024 | 0.2350 | 0.2500 | 0.2200 | 0.2450 | 0.2450 | 35,300 |
Jul 19, 2024 | 0.2200 | 0.2350 | 0.1900 | 0.2350 | 0.2350 | 180,200 |
Jul 18, 2024 | 0.2250 | 0.2550 | 0.2250 | 0.2250 | 0.2250 | 57,200 |
Jul 17, 2024 | 0.2200 | 0.2500 | 0.2200 | 0.2300 | 0.2300 | 146,740 |
Jul 16, 2024 | 0.2200 | 0.2250 | 0.2150 | 0.2250 | 0.2250 | 13,500 |
Jul 15, 2024 | 0.2100 | 0.2300 | 0.2000 | 0.2300 | 0.2300 | 20,500 |
Jul 12, 2024 | 0.2250 | 0.2250 | 0.2000 | 0.2100 | 0.2100 | 75,500 |
Jul 11, 2024 | 0.2400 | 0.2400 | 0.2250 | 0.2250 | 0.2250 | 10,700 |
Jul 10, 2024 | 0.2350 | 0.2350 | 0.2250 | 0.2250 | 0.2250 | 5,000 |
Jul 09, 2024 | 0.1950 | 0.2300 | 0.1950 | 0.2300 | 0.2300 | 29,180 |
Jul 08, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
Jul 05, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 700 |
Jul 04, 2024 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 0.2000 | 21,000 |
Jul 03, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 30,000 |
Jul 02, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 2,000 |
Jun 28, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 15,500 |
Jun 27, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,000 |
Jun 26, 2024 | 0.2050 | 0.2050 | 0.1950 | 0.1950 | 0.1950 | 87,700 |
Jun 25, 2024 | 0.2500 | 0.2600 | 0.2050 | 0.2050 | 0.2050 | 94,365 |
Jun 24, 2024 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 0.2400 | 5,500 |
Jun 21, 2024 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | - |
Jun 20, 2024 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | - |
Jun 19, 2024 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 671 |
Jun 18, 2024 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | - |
Jun 17, 2024 | 0.2200 | 0.2200 | 0.2050 | 0.2050 | 0.2050 | 29,000 |
Jun 14, 2024 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 0.2200 | 35,300 |
Jun 13, 2024 | 0.2400 | 0.2400 | 0.2250 | 0.2350 | 0.2350 | 115,056 |
Jun 12, 2024 | 0.2050 | 0.2400 | 0.2000 | 0.2200 | 0.2200 | 72,400 |
Jun 11, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
Jun 10, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 13,000 |
Jun 07, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
Jun 06, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
Jun 05, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 15,000 |
Jun 04, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
Jun 03, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,120 |
May 31, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,285 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |