Advertisement
U.S. markets open in 6 hours 56 minutes

Everspin Technologies Inc (E5N.MU)

Munich - Munich Delayed Price. Currency in EUR
5.95-0.05 (-0.83%)
As of 08:05AM CET. Market open.
Advertisement
Time Period:
Nov 26, 2023 - Nov 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 26, 20245.955.955.955.955.95-
Nov 25, 20246.006.006.006.006.00-
Nov 22, 20245.705.705.705.705.70-
Nov 21, 20245.655.655.655.655.65-
Nov 20, 20245.655.655.655.655.65-
Nov 19, 20245.655.655.655.655.65-
Nov 18, 20245.655.655.655.655.65-
Nov 15, 20245.655.655.655.655.65-
Nov 14, 20245.655.655.655.655.65-
Nov 13, 20245.705.705.705.705.70-
Nov 12, 20245.705.705.705.705.70-
Nov 11, 20245.705.705.705.705.70-
Nov 08, 20245.705.705.705.705.70-
Nov 07, 20245.705.705.705.705.70-
Nov 06, 20245.455.455.455.455.45-
Nov 05, 20245.405.405.405.405.40-
Nov 04, 20245.455.455.455.455.45-
Nov 01, 20245.855.855.855.855.85-
Oct 31, 20246.156.156.156.156.15-
Oct 30, 20246.056.056.056.056.05-
Oct 29, 20245.955.955.955.955.95-
Oct 28, 20245.905.905.905.905.90-
Oct 25, 20245.655.655.655.655.65-
Oct 24, 20245.655.655.655.655.65-
Oct 23, 20245.655.655.655.655.65-
Oct 22, 20245.655.655.655.655.65-
Oct 21, 20245.755.755.755.755.75-
Oct 18, 20245.755.755.755.755.75-
Oct 17, 20245.755.755.755.755.75-
Oct 16, 20245.755.755.755.755.75-
Oct 15, 20245.755.755.755.755.75-
Oct 14, 20245.705.705.705.705.70-
Oct 11, 20245.705.705.705.705.70-
Oct 10, 20245.705.705.705.705.70-
Oct 09, 20245.505.505.505.505.50-
Oct 08, 20245.305.305.305.305.30-
Oct 07, 20245.255.255.255.255.25-
Oct 04, 20245.255.255.255.255.25-
Oct 03, 20245.205.205.205.205.20-
Oct 02, 20245.205.205.205.205.20-
Oct 01, 20245.305.305.305.305.30-
Sep 30, 20245.305.305.305.305.30-
Sep 27, 20245.205.205.205.205.20-
Sep 26, 20245.155.155.155.155.15-
Sep 25, 20245.155.155.155.155.15-
Sep 24, 20245.155.155.155.155.15-
Sep 23, 20245.305.305.305.305.30-
Sep 20, 20245.255.255.255.255.25-
Sep 19, 20244.984.984.984.984.98-
Sep 18, 20244.824.824.824.824.82-
Sep 17, 20244.824.824.824.824.82-
Sep 16, 20244.824.824.824.824.82-
Sep 13, 20244.824.824.824.824.82-
Sep 12, 20244.824.824.824.824.82-
Sep 11, 20244.784.784.784.784.78-
Sep 10, 20244.784.784.784.784.78-
Sep 09, 20244.784.784.784.784.78-
Sep 06, 20244.844.844.844.844.84-
Sep 05, 20244.844.844.844.844.84-
Sep 04, 20244.844.844.844.844.84-
Sep 03, 20245.055.055.055.055.05-
Sep 02, 20245.055.055.055.055.05-
Aug 30, 20245.055.055.055.055.05-
Aug 29, 20245.055.055.055.055.05-
Aug 28, 20245.155.155.155.155.15-
Aug 27, 20245.205.205.205.205.20-
Aug 26, 20245.205.205.205.205.20-
Aug 23, 20245.205.205.205.205.20-
Aug 22, 20245.255.255.255.255.25-
Aug 21, 20244.984.984.984.984.98-
Aug 20, 20244.984.984.984.984.98-
Aug 19, 20244.964.964.964.964.96-
Aug 16, 20244.924.924.924.924.92-
Aug 15, 20244.664.664.664.664.66-
Aug 14, 20244.644.644.644.644.64-
Aug 13, 20244.764.764.764.764.76-
Aug 12, 20244.864.864.864.864.86-
Aug 09, 20244.864.864.864.864.86-
Aug 08, 20244.864.864.864.864.86-
Aug 07, 20245.055.055.055.055.05-
Aug 06, 20245.155.155.155.155.15-
Aug 05, 20245.405.405.405.405.40-
Aug 02, 20245.655.655.655.655.65-
Aug 01, 20245.755.755.755.755.75-
Jul 31, 20245.755.755.755.755.75-
Jul 30, 20245.755.755.755.755.75-
Jul 29, 20245.805.805.805.805.80-
Jul 26, 20245.805.805.805.805.80-
Jul 25, 20245.805.805.805.805.80-
Jul 24, 20245.805.805.805.805.80-
Jul 23, 20245.705.705.705.705.70-
Jul 22, 20245.705.705.705.705.70-
Jul 19, 20246.106.106.106.106.10-
Jul 18, 20246.106.106.106.106.10-
Jul 17, 20246.106.106.106.106.10-
Jul 16, 20245.905.905.905.905.90-
Jul 15, 20245.905.905.905.905.90-
Jul 12, 20245.755.755.755.755.75-
Jul 11, 20245.755.755.755.755.75-
Jul 10, 20245.705.705.705.705.70-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...