Advertisement
U.S. Markets closed

Everspin Technologies Inc (E5N.MU)

Munich - Munich Delayed Price. Currency in EUR
5.650.00 (0.00%)
At close: 08:04AM CEST
Advertisement
Time Period:
Oct 24, 2023 - Oct 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 24, 2024------
Oct 23, 2024------
Oct 22, 20245.655.655.655.655.65-
Oct 21, 20245.755.755.755.755.75-
Oct 18, 20245.755.755.755.755.75-
Oct 17, 20245.755.755.755.755.75-
Oct 16, 20245.755.755.755.755.75-
Oct 15, 20245.755.755.755.755.75-
Oct 14, 20245.705.705.705.705.70-
Oct 11, 20245.705.705.705.705.70-
Oct 10, 20245.705.705.705.705.70-
Oct 09, 20245.505.505.505.505.50-
Oct 08, 20245.305.305.305.305.30-
Oct 07, 20245.255.255.255.255.25-
Oct 04, 20245.255.255.255.255.25-
Oct 03, 20245.205.205.205.205.20-
Oct 02, 20245.205.205.205.205.20-
Oct 01, 20245.305.305.305.305.30-
Sep 30, 20245.305.305.305.305.30-
Sep 27, 20245.205.205.205.205.20-
Sep 26, 20245.155.155.155.155.15-
Sep 25, 20245.155.155.155.155.15-
Sep 24, 20245.155.155.155.155.15-
Sep 23, 20245.305.305.305.305.30-
Sep 20, 20245.255.255.255.255.25-
Sep 19, 20244.984.984.984.984.98-
Sep 18, 20244.824.824.824.824.82-
Sep 17, 20244.824.824.824.824.82-
Sep 16, 20244.824.824.824.824.82-
Sep 13, 20244.824.824.824.824.82-
Sep 12, 20244.824.824.824.824.82-
Sep 11, 20244.784.784.784.784.78-
Sep 10, 20244.784.784.784.784.78-
Sep 09, 20244.784.784.784.784.78-
Sep 06, 20244.844.844.844.844.84-
Sep 05, 20244.844.844.844.844.84-
Sep 04, 20244.844.844.844.844.84-
Sep 03, 20245.055.055.055.055.05-
Sep 02, 20245.055.055.055.055.05-
Aug 30, 20245.055.055.055.055.05-
Aug 29, 20245.055.055.055.055.05-
Aug 28, 20245.155.155.155.155.15-
Aug 27, 20245.205.205.205.205.20-
Aug 26, 20245.205.205.205.205.20-
Aug 23, 20245.205.205.205.205.20-
Aug 22, 20245.255.255.255.255.25-
Aug 21, 20244.984.984.984.984.98-
Aug 20, 20244.984.984.984.984.98-
Aug 19, 20244.964.964.964.964.96-
Aug 16, 20244.924.924.924.924.92-
Aug 15, 20244.664.664.664.664.66-
Aug 14, 20244.644.644.644.644.64-
Aug 13, 20244.764.764.764.764.76-
Aug 12, 20244.864.864.864.864.86-
Aug 09, 20244.864.864.864.864.86-
Aug 08, 20244.864.864.864.864.86-
Aug 07, 20245.055.055.055.055.05-
Aug 06, 20245.155.155.155.155.15-
Aug 05, 20245.405.405.405.405.40-
Aug 02, 20245.655.655.655.655.65-
Aug 01, 20245.755.755.755.755.75-
Jul 31, 20245.755.755.755.755.75-
Jul 30, 20245.755.755.755.755.75-
Jul 29, 20245.805.805.805.805.80-
Jul 26, 20245.805.805.805.805.80-
Jul 25, 20245.805.805.805.805.80-
Jul 24, 20245.805.805.805.805.80-
Jul 23, 20245.705.705.705.705.70-
Jul 22, 20245.705.705.705.705.70-
Jul 19, 20246.106.106.106.106.10-
Jul 18, 20246.106.106.106.106.10-
Jul 17, 20246.106.106.106.106.10-
Jul 16, 20245.905.905.905.905.90-
Jul 15, 20245.905.905.905.905.90-
Jul 12, 20245.755.755.755.755.75-
Jul 11, 20245.755.755.755.755.75-
Jul 10, 20245.705.705.705.705.70-
Jul 09, 20245.705.705.705.705.70-
Jul 08, 20245.655.655.655.655.65-
Jul 05, 20245.805.805.805.805.80-
Jul 04, 20245.805.805.805.805.80-
Jul 03, 20245.805.805.805.805.80-
Jul 02, 20245.655.655.655.655.65-
Jul 01, 20245.505.505.505.505.50-
Jun 28, 20245.505.505.505.505.50-
Jun 27, 20245.505.505.505.505.50-
Jun 26, 20245.505.505.505.505.50-
Jun 25, 20245.505.505.505.505.50-
Jun 24, 20245.655.655.505.505.50100
Jun 21, 20245.655.655.655.655.65-
Jun 20, 20245.655.655.655.655.65-
Jun 19, 20245.655.655.655.655.65-
Jun 18, 20245.705.705.705.705.70-
Jun 17, 20245.705.705.705.705.70-
Jun 14, 20245.805.805.805.805.80-
Jun 13, 20245.805.805.805.805.80-
Jun 12, 20245.655.655.655.655.65-
Jun 11, 20245.405.405.405.405.40-
Jun 10, 20245.405.405.405.405.40-
Jun 07, 20245.305.305.305.305.30-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...