Advertisement

U.S. Markets open in 3 hrs 44 mins

S&P Futures
5,896.50
-9.50(-0.16%)
Dow Futures
43,477.00
-41.00(-0.09%)
Nasdaq Futures
20,413.50
-70.00(-0.34%)
Russell 2000 Futures
2,292.20
+1.00(+0.04%)
Crude Oil
70.23
+1.01(+1.46%)
Gold
2,749.60
+19.60(+0.72%)

EdgeMode, Inc. (EDGM)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD

0.0070

+0.0005

(+7.69%)

At close: 04:00PM EDT

Advertisement

Time Period:

Oct 21, 2023 - Oct 21, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 21, 2024	-	-	-	-	-	-
Oct 18, 2024	0.0080	0.0080	0.0065	0.0070	0.0070	28,000
Oct 17, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 16, 2024	0.0060	0.0100	0.0060	0.0100	0.0100	420,050
Oct 15, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 14, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 11, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 10, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 09, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 08, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 07, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 04, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 03, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 02, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 01, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 30, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 27, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 25, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	100
Sep 24, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Sep 23, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Sep 20, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Sep 19, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Sep 18, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Sep 17, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Sep 16, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Sep 13, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Sep 12, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Sep 11, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Sep 10, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Sep 09, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Sep 06, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Sep 05, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Sep 04, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Sep 03, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Aug 30, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Aug 29, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Aug 28, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Aug 27, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Aug 26, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Aug 23, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Aug 22, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Aug 21, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Aug 20, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Aug 19, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Aug 16, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Aug 15, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Aug 14, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Aug 13, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Aug 12, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	15,500
Aug 09, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Aug 08, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Aug 07, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	5,200
Aug 06, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Aug 05, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Aug 02, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Aug 01, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jul 31, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jul 30, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jul 29, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jul 26, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jul 25, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jul 24, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jul 23, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jul 22, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jul 19, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	10,000
Jul 18, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jul 17, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jul 16, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	1,000
Jul 15, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Jul 12, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	600
Jul 11, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Jul 10, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Jul 09, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Jul 08, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Jul 05, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Jul 03, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	44,165
Jul 02, 2024	0.0017	0.0017	0.0017	0.0017	0.0017	-
Jul 01, 2024	0.0017	0.0017	0.0017	0.0017	0.0017	4,000
Jun 28, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jun 27, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jun 26, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	1,000
Jun 25, 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
Jun 24, 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
Jun 21, 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
Jun 20, 2024	0.0031	0.0031	0.0031	0.0031	0.0031	27,400
Jun 18, 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
Jun 17, 2024	0.0034	0.0034	0.0031	0.0031	0.0031	78,000
Jun 14, 2024	0.0040	0.0040	0.0034	0.0034	0.0034	10,500
Jun 13, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jun 12, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	13,260
Jun 11, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Jun 10, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Jun 07, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Jun 06, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Jun 05, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Jun 04, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Jun 03, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
May 31, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
May 30, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	5,161
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P Futures5,896.50-9.50(-0.16%)

Dow Futures43,477.00-41.00(-0.09%)

Nasdaq Futures20,413.50-70.00(-0.34%)

Russell 2000 Futures2,292.20+1.00(+0.04%)

Crude Oil70.23+1.01(+1.46%)

Gold2,749.60+19.60(+0.72%)

EdgeMode, Inc. (EDGM)

S&P Futures
5,896.50
-9.50(-0.16%)

Dow Futures
43,477.00
-41.00(-0.09%)

Nasdaq Futures
20,413.50
-70.00(-0.34%)

Russell 2000 Futures
2,292.20
+1.00(+0.04%)

Crude Oil
70.23
+1.01(+1.46%)

Gold
2,749.60
+19.60(+0.72%)