Advertisement
U.S. markets closed

Euronet Worldwide, Inc. (EEFT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Visitors trend2W10W9M
105.51+0.59 (+0.56%)
At close: 04:00PM EST
105.51 0.00 (0.00%)
After hours: 05:34PM EST
Advertisement
Time Period:
Nov 24, 2023 - Nov 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 22, 2024105.20106.53104.82105.51105.51223,600
Nov 21, 2024103.98105.35103.00104.92104.92186,900
Nov 20, 2024100.89103.62100.85103.43103.43230,200
Nov 19, 2024100.54101.9499.95100.98100.98244,800
Nov 18, 2024101.94102.32100.92101.62101.62253,400
Nov 15, 2024102.12102.63101.33101.88101.88216,700
Nov 14, 2024104.56105.00101.24102.19102.19258,500
Nov 13, 2024103.33104.46103.32103.78103.78245,100
Nov 12, 2024103.95105.00102.50103.80103.80176,300
Nov 11, 2024102.50104.74102.50104.61104.61236,000
Nov 08, 2024103.61104.33101.76101.98101.98215,400
Nov 07, 2024102.49103.83101.97103.50103.50342,800
Nov 06, 2024104.36104.9496.21102.46102.46556,300
Nov 05, 202499.44101.4098.50101.33101.33204,700
Nov 04, 202498.44100.6098.44100.09100.09220,100
Nov 01, 202498.1799.5197.9498.4498.44207,300
Oct 31, 202498.2499.3697.0998.4798.47340,300
Oct 30, 202498.47100.8698.1098.2298.22328,300
Oct 29, 2024100.75101.1098.4198.4698.46344,600
Oct 28, 2024101.50103.15100.61101.58101.58270,700
Oct 25, 2024102.26103.0099.15100.50100.50399,800
Oct 24, 202499.04102.4796.00102.26102.26630,300
Oct 23, 202496.5599.6396.5599.0999.09493,300
Oct 22, 202496.9397.2196.0997.0697.06225,900
Oct 21, 202498.5598.6997.2897.5497.54159,300
Oct 18, 202498.2398.7497.5698.6698.66189,500
Oct 17, 202499.7599.8398.7399.0799.07139,000
Oct 16, 202499.39100.7299.3999.5999.59186,400
Oct 15, 202499.13100.7999.0099.0799.07198,800
Oct 14, 202498.2699.4197.4399.0399.03275,100
Oct 11, 202496.4199.1996.4198.2198.21355,000
Oct 10, 202495.4096.5394.7996.4396.43317,000
Oct 09, 202496.0096.8395.9296.0796.07236,000
Oct 08, 202495.9697.1795.4796.0396.03296,600
Oct 07, 202498.5898.5895.3596.0796.07341,300
Oct 04, 202497.7598.0496.5197.7297.72236,200
Oct 03, 202497.3697.7395.6896.3496.34437,400
Oct 02, 202498.4599.2696.8897.6097.60278,700
Oct 01, 202499.80100.2198.1398.7998.79265,700
Sep 30, 202499.55100.1398.2599.2399.23255,200
Sep 27, 2024100.20101.4799.23100.03100.03205,700
Sep 26, 202497.8699.6497.7199.0299.02238,300
Sep 25, 2024100.20100.2096.4196.7296.72364,300
Sep 24, 2024102.49102.96100.36100.39100.39250,400
Sep 23, 2024101.05102.23100.31102.22102.22291,500
Sep 20, 202499.98101.6198.81100.66100.66681,000
Sep 19, 2024101.81102.05100.03100.45100.45212,900
Sep 18, 2024100.15101.8899.3799.8399.83254,100
Sep 17, 202499.51100.5698.6999.8199.81354,200
Sep 16, 202499.3199.8698.0798.5998.59277,800
Sep 13, 202498.0899.8798.0898.9898.98267,700
Sep 12, 202497.5597.8796.7496.9596.95235,600
Sep 11, 202496.8097.4194.8097.2197.21337,100
Sep 10, 202498.2698.5095.9496.6396.63344,200
Sep 09, 2024100.24100.7298.0398.6598.65419,600
Sep 06, 2024102.62103.4499.6599.7899.78324,600
Sep 05, 2024105.38105.56102.33102.42102.42255,600
Sep 04, 2024104.93106.36104.26104.76104.76478,100
Sep 03, 2024106.82108.42104.96105.09105.09382,000
Aug 30, 2024107.60108.04106.34107.91107.91233,000
Aug 29, 2024106.42107.93105.20106.93106.93191,000
Aug 28, 2024105.51106.59104.88105.38105.38198,100
Aug 27, 2024104.90106.38104.39106.01106.01174,300
Aug 26, 2024106.32106.99105.07105.25105.25226,300
Aug 23, 2024104.35106.46104.01105.72105.72332,800
Aug 22, 2024104.46105.05103.10103.29103.29255,700
Aug 21, 2024103.47104.66102.21104.17104.17226,500
Aug 20, 2024103.55104.00102.38102.52102.52220,300
Aug 19, 2024103.02103.74102.78103.46103.46312,400
Aug 16, 2024101.45103.74101.45103.01103.01361,800
Aug 15, 2024101.52101.99100.82101.37101.37165,400
Aug 14, 2024100.72100.8699.1999.6899.68269,400
Aug 13, 202497.53101.0697.24100.32100.32462,600
Aug 12, 202498.0998.3596.8297.0697.06370,200
Aug 09, 202497.4198.2996.4597.8097.80291,200
Aug 08, 202496.7799.8796.4297.7397.73405,500
Aug 07, 202495.8198.0295.7895.8995.89379,800
Aug 06, 202492.6495.2592.4693.6293.62421,100
Aug 05, 202492.4494.4591.0792.6892.68389,000
Aug 02, 202497.1897.4295.3196.0596.05262,300
Aug 01, 2024102.13102.7898.8199.5399.53233,300
Jul 31, 2024101.86103.69100.95101.99101.99223,800
Jul 30, 2024101.01102.90100.89101.40101.40385,800
Jul 29, 202499.67101.0799.67100.29100.29194,300
Jul 26, 202499.27100.8698.89100.01100.01202,800
Jul 25, 202498.37100.1397.4598.3998.39362,100
Jul 24, 2024100.73101.5398.1298.2398.23393,800
Jul 23, 2024102.47102.72100.64101.15101.15432,100
Jul 22, 2024102.86104.40101.26102.84102.84507,600
Jul 19, 202496.84102.2393.25101.82101.821,550,600
Jul 18, 2024107.44108.98104.75105.23105.23599,000
Jul 17, 2024107.51109.04107.07107.53107.53297,000
Jul 16, 2024105.31108.88104.43108.63108.63599,600
Jul 15, 2024103.50105.83102.80104.49104.49309,600
Jul 12, 2024102.96103.95101.84103.27103.27379,200
Jul 11, 2024101.16103.33100.85102.77102.77358,400
Jul 10, 2024100.59101.8898.88100.10100.10293,600
Jul 09, 2024102.23102.79100.30100.58100.58391,100
Jul 08, 2024102.89103.77101.16102.28102.28379,200
Jul 05, 2024102.63103.33101.20102.11102.11568,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...