Advertisement
U.S. Markets closed
S&P Futures
5,910.00 +4.00 (+0.07%) Dow Futures
43,550.00 +32.00 (+0.07%) Nasdaq Futures
20,494.00 +10.50 (+0.05%) Russell 2000 Futures
2,295.00 +3.80 (+0.17%) Crude Oil
69.59 +0.37 (+0.53%) Gold
2,746.90 +16.90 (+0.62%)
WisdomTree U.S. SmallCap Earnings Fund (EES)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Follow
At close: 04:00PM EDT
Advertisement
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EES241220C00051000 | 2024-06-03 2:46PM EDT | 51.00 | 1.10 | 0.00 | 3.00 | 0.00 | - | 6 | 0 | 9.82% |
| EES241220C00053000 | 2024-09-09 2:14PM EDT | 53.00 | 0.65 | 0.00 | 3.60 | 0.00 | - | 8 | 67 | 35.79% |
| EES241220C00055000 | 2024-07-26 2:38PM EDT | 55.00 | 1.60 | 0.00 | 3.40 | 0.00 | - | 2 | 2 | 44.14% |
| EES241220C00056000 | 2024-10-18 2:49PM EDT | 56.00 | 0.25 | 0.00 | 1.60 | +0.25 | - | 1 | 0 | 27.95% |
PutsforDecember 20, 2024
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.