Advertisement
U.S. Markets closed
S&P Futures
5,875.25 +29.25 (+0.50%) Dow Futures
42,504.00 +183.00 (+0.43%) Nasdaq Futures
20,622.00 +123.25 (+0.60%) Russell 2000 Futures
2,232.00 +10.50 (+0.47%) Crude Oil
68.51 -3.27 (-4.56%) Gold
2,746.40 -8.20 (-0.30%)
goeasy Ltd. (EHMEF)
OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Follow
At close: 04:00PM EDT
Advertisement
Time Period:
Oct 27, 2023 - Oct 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Oct 25, 2024 | 125.01 | 125.01 | 125.01 | 125.01 | 125.01 | 11,100 |
| Oct 24, 2024 | 121.00 | 121.00 | 120.37 | 121.00 | 121.00 | 3,300 |
| Oct 23, 2024 | 119.71 | 121.68 | 119.71 | 120.10 | 120.10 | 1,300 |
| Oct 22, 2024 | 123.22 | 123.22 | 119.45 | 120.25 | 120.25 | 2,600 |
| Oct 21, 2024 | 132.16 | 132.16 | 132.16 | 132.16 | 132.16 | 400 |
| Oct 18, 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - |
| Oct 17, 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - |
| Oct 16, 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - |
| Oct 15, 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 300 |
| Oct 14, 2024 | 134.59 | 134.59 | 134.59 | 134.59 | 134.59 | - |
| Oct 11, 2024 | 134.59 | 134.59 | 134.59 | 134.59 | 134.59 | - |
| Oct 10, 2024 | 134.59 | 134.59 | 134.59 | 134.59 | 134.59 | 200 |
| Oct 09, 2024 | 134.73 | 134.73 | 134.73 | 134.73 | 134.73 | - |
| Oct 08, 2024 | 134.73 | 134.73 | 134.73 | 134.73 | 134.73 | - |
| Oct 07, 2024 | 134.73 | 134.73 | 134.73 | 134.73 | 134.73 | - |
| Oct 04, 2024 | 136.11 | 136.11 | 134.73 | 134.73 | 134.73 | 1,300 |
| Oct 03, 2024 | 135.31 | 135.31 | 135.31 | 135.31 | 135.31 | 100 |
| Oct 02, 2024 | 133.50 | 133.50 | 133.50 | 133.50 | 133.50 | - |
| Oct 01, 2024 | 133.50 | 133.50 | 133.50 | 133.50 | 133.50 | 300 |
| Sep 30, 2024 | 133.50 | 133.50 | 133.50 | 133.50 | 133.50 | - |
| Sep 27, 2024 | 133.50 | 133.50 | 133.50 | 133.50 | 133.50 | - |
| Sep 26, 2024 | 133.29 | 133.50 | 132.47 | 133.50 | 133.50 | 1,800 |
| Sep 25, 2024 | 130.36 | 130.36 | 130.36 | 130.36 | 130.36 | 200 |
| Sep 24, 2024 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | - |
| Sep 23, 2024 | 132.58 | 133.00 | 132.58 | 133.00 | 133.00 | 1,700 |
| Sep 20, 2024 | 133.27 | 133.27 | 133.27 | 133.27 | 133.27 | - |
| Sep 19, 2024 | 133.27 | 133.27 | 133.27 | 133.27 | 133.27 | - |
| Sep 18, 2024 | 133.27 | 133.27 | 133.27 | 133.27 | 133.27 | - |
| Sep 17, 2024 | 133.67 | 133.67 | 133.27 | 133.27 | 133.27 | 900 |
| Sep 16, 2024 | 128.94 | 128.94 | 128.94 | 128.94 | 128.94 | - |
| Sep 13, 2024 | 128.94 | 128.94 | 128.94 | 128.94 | 128.94 | - |
| Sep 12, 2024 | 128.94 | 128.94 | 128.94 | 128.94 | 128.94 | - |
| Sep 11, 2024 | 128.94 | 128.94 | 128.94 | 128.94 | 128.94 | 3,800 |
| Sep 10, 2024 | 128.94 | 128.94 | 128.94 | 128.94 | 128.94 | 300 |
| Sep 09, 2024 | 128.94 | 128.94 | 128.94 | 128.94 | 128.94 | 100 |
| Sep 06, 2024 | 128.94 | 128.94 | 128.94 | 128.94 | 128.94 | 3,600 |
| Sep 05, 2024 | 136.55 | 136.55 | 136.55 | 136.55 | 136.55 | 1,400 |
| Sep 04, 2024 | 136.55 | 136.55 | 136.55 | 136.55 | 136.55 | 2,700 |
| Sep 03, 2024 | 139.28 | 139.28 | 139.28 | 139.28 | 139.28 | 3,200 |
| Aug 30, 2024 | 139.28 | 139.28 | 139.28 | 139.28 | 139.28 | 300 |
| Aug 29, 2024 | 139.63 | 139.63 | 139.63 | 139.63 | 139.63 | 2,100 |
| Aug 28, 2024 | 139.63 | 139.63 | 139.63 | 139.63 | 139.63 | 1,500 |
| Aug 27, 2024 | 139.63 | 139.63 | 139.63 | 139.63 | 139.63 | 1,600 |
| Aug 26, 2024 | 139.90 | 139.90 | 139.90 | 139.90 | 139.90 | 2,300 |
| Aug 23, 2024 | 139.42 | 139.42 | 139.42 | 139.42 | 139.42 | 4,500 |
| Aug 22, 2024 | 136.42 | 136.60 | 136.42 | 136.60 | 136.60 | 3,800 |
| Aug 21, 2024 | 136.00 | 136.50 | 136.00 | 136.50 | 136.50 | 1,900 |
| Aug 20, 2024 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 1,600 |
| Aug 19, 2024 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 1,600 |
| Aug 16, 2024 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 1,200 |
| Aug 15, 2024 | 135.09 | 135.09 | 135.09 | 135.09 | 135.09 | 4,200 |
| Aug 14, 2024 | 135.70 | 135.70 | 135.70 | 135.70 | 135.70 | 3,800 |
| Aug 13, 2024 | 135.70 | 135.70 | 135.70 | 135.70 | 135.70 | 6,500 |
| Aug 12, 2024 | 135.70 | 135.70 | 135.70 | 135.70 | 135.70 | 600 |
| Aug 09, 2024 | 138.83 | 138.83 | 135.70 | 135.70 | 135.70 | 8,700 |
| Aug 08, 2024 | 135.50 | 135.50 | 135.50 | 135.50 | 135.50 | 600 |
| Aug 07, 2024 | 135.50 | 135.50 | 135.50 | 135.50 | 135.50 | 3,300 |
| Aug 06, 2024 | 135.50 | 135.50 | 135.50 | 135.50 | 135.50 | 1,900 |
| Aug 05, 2024 | 135.50 | 135.50 | 135.50 | 135.50 | 135.50 | 200 |
| Aug 02, 2024 | 144.57 | 144.57 | 144.57 | 144.57 | 144.57 | 1,000 |
| Aug 01, 2024 | 147.38 | 147.38 | 144.57 | 144.57 | 144.57 | 2,300 |
| Jul 31, 2024 | 144.64 | 144.64 | 144.64 | 144.64 | 144.64 | 1,300 |
| Jul 30, 2024 | 144.64 | 144.64 | 144.64 | 144.64 | 144.64 | 300 |
| Jul 29, 2024 | 144.64 | 144.64 | 144.64 | 144.64 | 144.64 | 1,000 |
| Jul 26, 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 1,000 |
| Jul 25, 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 1,500 |
| Jul 24, 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 1,200 |
| Jul 23, 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 9,900 |
| Jul 22, 2024 | 137.00 | 140.00 | 137.00 | 140.00 | 140.00 | 5,200 |
| Jul 19, 2024 | 137.07 | 137.07 | 137.07 | 137.07 | 137.07 | 9,000 |
| Jul 18, 2024 | 137.48 | 137.48 | 137.07 | 137.07 | 137.07 | 7,900 |
| Jul 17, 2024 | 131.96 | 131.96 | 131.96 | 131.96 | 131.96 | 700 |
| Jul 16, 2024 | 131.96 | 131.96 | 131.96 | 131.96 | 131.96 | 1,300 |
| Jul 15, 2024 | 131.96 | 131.96 | 131.96 | 131.96 | 131.96 | 800 |
| Jul 12, 2024 | 131.96 | 131.96 | 131.96 | 131.96 | 131.96 | 3,300 |
| Jul 11, 2024 | 130.75 | 132.00 | 130.75 | 131.96 | 131.96 | 5,300 |
| Jul 10, 2024 | 129.79 | 129.79 | 129.79 | 129.79 | 129.79 | 2,600 |
| Jul 09, 2024 | 129.79 | 129.79 | 129.79 | 129.79 | 129.79 | 2,300 |
| Jul 08, 2024 | 133.16 | 133.16 | 130.39 | 130.39 | 130.39 | 10,300 |
| Jul 05, 2024 | 143.63 | 143.63 | 132.77 | 132.77 | 132.77 | 800 |
| Jul 03, 2024 | 148.49 | 150.66 | 148.49 | 150.00 | 150.00 | 3,500 |
| Jul 02, 2024 | 140.09 | 140.09 | 140.09 | 140.09 | 140.09 | 4,400 |
| Jul 01, 2024 | 140.09 | 140.09 | 140.09 | 140.09 | 140.09 | - |
| Jun 28, 2024 | 140.09 | 140.09 | 140.09 | 140.09 | 140.09 | 2,800 |
| Jun 27, 2024 | 140.09 | 140.09 | 140.09 | 140.09 | 140.09 | 2,800 |
| Jun 26, 2024 | 140.09 | 140.09 | 140.09 | 140.09 | 140.09 | - |
| Jun 25, 2024 | 140.09 | 140.09 | 140.09 | 140.09 | 140.09 | 100 |
| Jun 24, 2024 | 131.73 | 131.73 | 131.73 | 131.73 | 131.73 | - |
| Jun 21, 2024 | 131.73 | 131.73 | 131.73 | 131.73 | 131.73 | - |
| Jun 20, 2024 | 131.73 | 131.73 | 131.73 | 131.73 | 131.73 | 1,300 |
| Jun 18, 2024 | 131.73 | 131.73 | 131.73 | 131.73 | 131.73 | 2,500 |
| Jun 17, 2024 | 131.73 | 131.73 | 131.73 | 131.73 | 131.73 | 1,000 |
| Jun 14, 2024 | 131.73 | 131.73 | 131.73 | 131.73 | 131.73 | 2,800 |
| Jun 13, 2024 | 131.73 | 131.73 | 131.73 | 131.73 | 131.73 | 2,500 |
| Jun 12, 2024 | 131.73 | 131.73 | 131.73 | 131.73 | 131.73 | 4,400 |
| Jun 11, 2024 | 131.73 | 131.73 | 131.73 | 131.73 | 131.73 | 2,300 |
| Jun 10, 2024 | 131.73 | 131.73 | 131.73 | 131.73 | 131.73 | 3,800 |
| Jun 07, 2024 | 131.73 | 131.73 | 131.73 | 131.73 | 131.73 | 900 |
| Jun 06, 2024 | 131.73 | 131.73 | 131.73 | 131.73 | 131.73 | 1,900 |
| Jun 05, 2024 | 131.73 | 131.73 | 131.73 | 131.73 | 131.73 | 3,400 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.