Advertisement
U.S. markets closed

EIC Value C (EICCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend9M
18.43+0.19 (+1.04%)
At close: 08:00PM EST
Advertisement
Time Period:
Nov 24, 2023 - Nov 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 22, 202418.4318.4318.4318.4318.43-
Nov 21, 202418.2418.2418.2418.2418.24-
Nov 20, 202418.0818.0818.0818.0818.08-
Nov 19, 202418.1018.1018.1018.1018.10-
Nov 18, 202418.2218.2218.2218.2218.22-
Nov 15, 202418.0818.0818.0818.0818.08-
Nov 14, 202418.0418.0418.0418.0418.04-
Nov 13, 202418.1518.1518.1518.1518.15-
Nov 12, 202418.1518.1518.1518.1518.15-
Nov 11, 202418.2618.2618.2618.2618.26-
Nov 08, 202418.1318.1318.1318.1318.13-
Nov 07, 202418.0818.0818.0818.0818.08-
Nov 06, 202418.2018.2018.2018.2018.20-
Nov 05, 202417.9417.9417.9417.9417.94-
Nov 04, 202417.7517.7517.7517.7517.75-
Nov 01, 202417.7517.7517.7517.7517.75-
Oct 31, 202417.8217.8217.8217.8217.82-
Oct 30, 202417.9417.9417.9417.9417.94-
Oct 29, 202417.9617.9617.9617.9617.96-
Oct 28, 202418.0618.0618.0618.0618.06-
Oct 25, 202417.9417.9417.9417.9417.94-
Oct 24, 202418.1118.1118.1118.1118.11-
Oct 23, 202418.0918.0918.0918.0918.09-
Oct 22, 202418.0718.0718.0718.0718.07-
Oct 21, 202418.1118.1118.1118.1118.11-
Oct 18, 202418.2418.2418.2418.2418.24-
Oct 17, 202418.1818.1818.1818.1818.18-
Oct 16, 202418.1418.1418.1418.1418.14-
Oct 15, 202418.0218.0218.0218.0218.02-
Oct 14, 202417.9817.9817.9817.9817.98-
Oct 11, 202417.9317.9317.9317.9317.93-
Oct 10, 202417.7617.7617.7617.7617.76-
Oct 09, 202417.8317.8317.8317.8317.83-
Oct 08, 202417.7417.7417.7417.7417.74-
Oct 07, 202417.7517.7517.7517.7517.75-
Oct 04, 202417.8717.8717.8717.8717.87-
Oct 03, 202417.7117.7117.7117.7117.71-
Oct 02, 202417.8317.8317.8317.8317.83-
Oct 01, 202417.8517.8517.8517.8517.85-
Sep 30, 202417.9517.9517.9517.9517.95-
Sep 27, 202417.9517.9517.9517.9517.95-
Sep 26, 202417.9417.9417.9417.9417.94-
Sep 25, 202417.8017.8017.8017.8017.80-
Sep 24, 202417.9417.9417.9417.9417.94-
Sep 23, 202417.9317.9317.9317.9317.93-
Sep 20, 202417.8917.8917.8917.8917.89-
Sep 19, 202417.9417.9417.9417.9417.94-
Sep 18, 202417.8417.8417.8417.8417.84-
Sep 17, 202417.8117.8117.8117.8117.81-
Sep 16, 202417.8517.8517.8517.8517.85-
Sep 13, 202417.6817.6817.6817.6817.68-
Sep 12, 202417.5417.5417.5417.5417.54-
Sep 11, 202417.5117.5117.5117.5117.51-
Sep 10, 202417.5517.5517.5517.5517.55-
Sep 09, 202417.5917.5917.5917.5917.59-
Sep 06, 202417.4017.4017.4017.4017.40-
Sep 05, 202417.5517.5517.5517.5517.55-
Sep 04, 202417.6017.6017.6017.6017.60-
Sep 03, 202417.7217.7217.7217.7217.72-
Aug 30, 202417.7917.7917.7917.7917.79-
Aug 29, 202417.7417.7417.7417.7417.74-
Aug 28, 202417.7717.7717.7717.7717.77-
Aug 27, 202417.8117.8117.8117.8117.81-
Aug 26, 202417.8117.8117.8117.8117.81-
Aug 23, 202417.7617.7617.7617.7617.76-
Aug 22, 202417.5417.5417.5417.5417.54-
Aug 21, 202417.5517.5517.5517.5517.55-
Aug 20, 202417.4917.4917.4917.4917.49-
Aug 19, 202417.5517.5517.5517.5517.55-
Aug 16, 202417.4017.4017.4017.4017.40-
Aug 15, 202417.3117.3117.3117.3117.31-
Aug 14, 202417.1417.1417.1417.1417.14-
Aug 13, 202417.0717.0717.0717.0717.07-
Aug 12, 202416.9116.9116.9116.9116.91-
Aug 09, 202416.9816.9816.9816.9816.98-
Aug 08, 202416.9316.9316.9316.9316.93-
Aug 07, 202416.7216.7216.7216.7216.72-
Aug 06, 202416.7616.7616.7616.7616.76-
Aug 05, 202416.5216.5216.5216.5216.52-
Aug 02, 202416.9216.9216.9216.9216.92-
Aug 01, 202417.1117.1117.1117.1117.11-
Jul 31, 202417.2617.2617.2617.2617.26-
Jul 30, 202417.3017.3017.3017.3017.30-
Jul 29, 202417.1717.1717.1717.1717.17-
Jul 26, 202417.1617.1617.1617.1617.16-
Jul 25, 202416.9716.9716.9716.9716.97-
Jul 24, 202416.8716.8716.8716.8716.87-
Jul 23, 202416.9616.9616.9616.9616.96-
Jul 22, 202417.0817.0817.0817.0817.08-
Jul 19, 202417.0317.0317.0317.0317.03-
Jul 18, 202417.1517.1517.1517.1517.15-
Jul 17, 202417.2617.2617.2617.2617.26-
Jul 16, 202417.1617.1617.1617.1617.16-
Jul 15, 202416.9616.9616.9616.9616.96-
Jul 12, 202417.0017.0017.0017.0017.00-
Jul 11, 202416.9016.9016.9016.9016.90-
Jul 10, 202416.6516.6516.6516.6516.65-
Jul 09, 202416.5616.5616.5616.5616.56-
Jul 08, 202416.5716.5716.5716.5716.57-
Jul 05, 202416.5716.5716.5716.5716.57-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...