Advertisement

U.S. Markets open in 5 hrs 52 mins

S&P Futures
5,886.00
-10.25(-0.17%)
Dow Futures
43,100.00
-77.00(-0.18%)
Nasdaq Futures
20,474.00
-45.50(-0.22%)
Russell 2000 Futures
2,246.50
-9.00(-0.40%)
Crude Oil
70.50
-0.06(-0.09%)
Gold
2,747.60
+8.70(+0.32%)

Agricultural Bank of China Limited (EK7.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

0.4500

-0.0020

(-0.44%)

As of 08:09AM CEST. Market open.

Advertisement

Time Period:

Oct 22, 2023 - Oct 22, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 22, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	5,000
Oct 21, 2024	0.4520	0.4520	0.4520	0.4520	0.4520	-
Oct 18, 2024	0.4620	0.4620	0.4620	0.4620	0.4620	-
Oct 17, 2024	0.4550	0.4550	0.4550	0.4550	0.4550	-
Oct 16, 2024	0.4550	0.4550	0.4550	0.4550	0.4550	-
Oct 15, 2024	0.3947	0.3965	0.3947	0.3965	0.3965	5,000
Oct 14, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Oct 11, 2024	0.4360	0.4360	0.4360	0.4360	0.4360	-
Oct 10, 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
Oct 09, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
Oct 08, 2024	0.4160	0.4160	0.4160	0.4160	0.4160	-
Oct 07, 2024	0.4360	0.4361	0.4360	0.4361	0.4361	1,000
Oct 04, 2024	0.3739	0.4650	0.3739	0.4650	0.4650	3,500
Oct 03, 2024	0.3838	0.3838	0.3838	0.3838	0.3838	-
Oct 02, 2024	0.3789	0.3789	0.3789	0.3789	0.3789	-
Oct 01, 2024	0.3750	0.3750	0.3750	0.3750	0.3750	-
Sep 30, 2024	0.3750	0.3750	0.3750	0.3750	0.3750	-
Sep 27, 2024	0.4177	0.4516	0.4177	0.4516	0.4516	4,000
Sep 26, 2024	0.3960	0.4600	0.3960	0.4600	0.4600	27,637
Sep 25, 2024	0.3885	0.3885	0.3885	0.3885	0.3885	-
Sep 24, 2024	0.3784	0.3784	0.3784	0.3784	0.3784	-
Sep 23, 2024	0.3750	0.3750	0.3750	0.3750	0.3750	-
Sep 20, 2024	0.3750	0.3750	0.3750	0.3750	0.3750	-
Sep 19, 2024	0.3750	0.4298	0.3750	0.4298	0.4298	500
Sep 18, 2024	0.3750	0.3750	0.3750	0.3750	0.3750	-
Sep 17, 2024	0.3784	0.3800	0.3784	0.3800	0.3800	200
Sep 16, 2024	0.3750	0.3750	0.3750	0.3750	0.3750	-
Sep 13, 2024	0.3750	0.3750	0.3750	0.3750	0.3750	-
Sep 12, 2024	0.3750	0.3750	0.3750	0.3750	0.3750	-
Sep 11, 2024	0.3750	0.3750	0.3750	0.3750	0.3750	-
Sep 10, 2024	0.3750	0.3750	0.3750	0.3750	0.3750	-
Sep 09, 2024	0.3750	0.3750	0.3750	0.3750	0.3750	-
Sep 06, 2024	0.3750	0.3750	0.3750	0.3750	0.3750	-
Sep 05, 2024	0.3750	0.3750	0.3750	0.3750	0.3750	-
Sep 04, 2024	0.3750	0.3750	0.3750	0.3750	0.3750	1,200
Sep 03, 2024	0.3751	0.3751	0.3751	0.3751	0.3751	-
Sep 02, 2024	0.3750	0.4300	0.3750	0.4260	0.4260	101,200
Aug 30, 2024	0.3750	0.3750	0.3750	0.3750	0.3750	-
Aug 29, 2024	0.3750	0.3750	0.3750	0.3750	0.3750	-
Aug 28, 2024	0.3750	0.3750	0.3750	0.3750	0.3750	-
Aug 27, 2024	0.3750	0.3750	0.3750	0.3750	0.3750	-
Aug 26, 2024	0.3750	0.3750	0.3750	0.3750	0.3750	-
Aug 23, 2024	0.3750	0.3750	0.3750	0.3750	0.3750	-
Aug 22, 2024	0.3750	0.3750	0.3750	0.3750	0.3750	-
Aug 21, 2024	0.3750	0.3750	0.3750	0.3750	0.3750	-
Aug 20, 2024	0.3750	0.3750	0.3750	0.3750	0.3750	-
Aug 19, 2024	0.3750	0.3750	0.3750	0.3750	0.3750	-
Aug 16, 2024	0.3750	0.3750	0.3750	0.3750	0.3750	-
Aug 15, 2024	0.3750	0.3750	0.3750	0.3750	0.3750	-
Aug 14, 2024	0.3750	0.3750	0.3750	0.3750	0.3750	-
Aug 13, 2024	0.3750	0.3750	0.3750	0.3750	0.3750	-
Aug 12, 2024	0.3750	0.3750	0.3750	0.3750	0.3750	-
Aug 09, 2024	0.3750	0.3750	0.3750	0.3750	0.3750	-
Aug 08, 2024	0.3750	0.3750	0.3750	0.3750	0.3750	-
Aug 07, 2024	0.3750	0.3750	0.3750	0.3750	0.3750	-
Aug 06, 2024	0.3750	0.4093	0.3750	0.4093	0.4093	5,000
Aug 05, 2024	0.3750	0.3750	0.3750	0.3750	0.3750	-
Aug 02, 2024	0.3750	0.3750	0.3750	0.3750	0.3750	-
Aug 01, 2024	0.3750	0.3750	0.3750	0.3750	0.3750	-
Jul 31, 2024	0.3750	0.3750	0.3750	0.3750	0.3750	-
Jul 30, 2024	0.3750	0.3750	0.3750	0.3750	0.3750	-
Jul 29, 2024	0.3750	0.3750	0.3750	0.3750	0.3750	-
Jul 26, 2024	0.3750	0.3750	0.3750	0.3750	0.3750	-
Jul 25, 2024	0.3750	0.3750	0.3750	0.3750	0.3750	-
Jul 24, 2024	0.3750	0.3750	0.3750	0.3750	0.3750	-
Jul 23, 2024	0.3750	0.3750	0.3750	0.3750	0.3750	-
Jul 22, 2024	0.3840	0.3840	0.3840	0.3840	0.3840	-
Jul 19, 2024	0.3860	0.3860	0.3860	0.3860	0.3860	-
Jul 18, 2024	0.3880	0.3880	0.3880	0.3880	0.3880	-
Jul 17, 2024	0.3920	0.3920	0.3920	0.3920	0.3920	-
Jul 16, 2024	0.3910	0.3910	0.3910	0.3910	0.3910	-
Jul 15, 2024	0.3960	0.4000	0.3960	0.4000	0.4000	7,500
Jul 12, 2024	0.3960	0.3960	0.3960	0.3960	0.3960	-
Jul 11, 2024	0.3850	0.3850	0.3850	0.3850	0.3850	-
Jul 10, 2024	0.3810	0.3810	0.3810	0.3810	0.3810	-
Jul 09, 2024	0.3750	0.3750	0.3750	0.3750	0.3750	-
Jul 08, 2024	0.3830	0.3830	0.3830	0.3830	0.3830	-
Jul 05, 2024	0.3910	0.3910	0.3910	0.3910	0.3910	-
Jul 04, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Jul 03, 2024	0.3750	0.3750	0.3750	0.3750	0.3750	-
Jul 02, 2024	0.4050	0.4050	0.4050	0.4050	0.4050	-
Jul 01, 2024	0.3820	0.3820	0.3820	0.3820	0.3820	227
Jun 28, 2024	0.3880	0.3880	0.3880	0.3880	0.3880	-
Jun 27, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	3,000
Jun 26, 2024	0.3901	0.3901	0.3901	0.3901	0.3901	-
Jun 25, 2024	0.3901	0.3901	0.3901	0.3901	0.3901	-
Jun 24, 2024	0.3901	0.3901	0.3901	0.3901	0.3901	2,000
Jun 21, 2024	0.3880	0.3880	0.3880	0.3880	0.3880	-
Jun 20, 2024	0.3910	0.3910	0.3910	0.3910	0.3910	-
Jun 19, 2024	0.3860	0.3860	0.3860	0.3860	0.3860	-
Jun 18, 2024	0.3751	0.3751	0.3751	0.3751	0.3751	-
Jun 17, 2024	0.3751	0.3751	0.3751	0.3751	0.3751	-
Jun 14, 2024	0.3750	0.3750	0.3750	0.3750	0.3750	-
Jun 13, 2024	0.3750	0.3750	0.3750	0.3750	0.3750	-
Jun 12, 2024	0.3750	0.3750	0.3750	0.3750	0.3750	-
Jun 11, 2024	0.3751	0.3751	0.3751	0.3751	0.3751	-
Jun 10, 2024	0.3750	0.3750	0.3750	0.3750	0.3750	-
Jun 07, 2024	0.3750	0.3750	0.3750	0.3750	0.3750	-
Jun 06, 2024	0.3750	0.3750	0.3750	0.3750	0.3750	-
Jun 05, 2024	0.3750	0.3750	0.3750	0.3750	0.3750	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P Futures5,886.00-10.25(-0.17%)

Dow Futures43,100.00-77.00(-0.18%)

Nasdaq Futures20,474.00-45.50(-0.22%)

Russell 2000 Futures2,246.50-9.00(-0.40%)

Crude Oil70.50-0.06(-0.09%)

Gold2,747.60+8.70(+0.32%)

Agricultural Bank of China Limited (EK7.F)

S&P Futures
5,886.00
-10.25(-0.17%)

Dow Futures
43,100.00
-77.00(-0.18%)

Nasdaq Futures
20,474.00
-45.50(-0.22%)

Russell 2000 Futures
2,246.50
-9.00(-0.40%)

Crude Oil
70.50
-0.06(-0.09%)

Gold
2,747.60
+8.70(+0.32%)