Advertisement
U.S. markets closed
S&P Futures
6,012.25 +25.25 (+0.42%) Dow Futures
44,623.00 +228.00 (+0.51%) Nasdaq Futures
20,951.25 +101.50 (+0.49%) Russell 2000 Futures
2,438.70 +25.10 (+1.04%) Crude Oil
71.28 +0.04 (+0.06%) Gold
2,718.40 +6.20 (+0.23%)
Invesco S&P 100 Equal Weight ETF (EQWL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Follow
At close: 04:00PM EST
Advertisement
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQWL241220C00094000 | 2024-11-07 2:37PM EST | 94.00 | 11.85 | 12.00 | 13.80 | 0.00 | - | 2 | 4 | 50.05% |
| EQWL241220C00099000 | 2024-08-29 1:18PM EST | 99.00 | 5.71 | 4.30 | 6.30 | 0.00 | - | 8 | 6 | 0.00% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQWL241220P00090000 | 2024-08-29 1:18PM EST | 90.00 | 0.87 | 0.00 | 2.50 | 0.00 | - | 8 | 1 | 61.26% |
| EQWL241220P00096000 | 2024-08-29 1:19PM EST | 96.00 | 2.10 | 0.70 | 1.45 | 0.00 | - | 6 | 3 | 47.12% |
| EQWL241220P00098000 | 2024-08-29 1:18PM EST | 98.00 | 2.64 | 0.95 | 1.80 | 0.00 | - | 2 | 2 | 45.44% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.