Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. Markets close in 4 hrs 57 mins

S&P 500
5,839.49
-14.49(-0.25%)
Dow 30
42,822.50
-109.10(-0.25%)
Nasdaq
18,538.35
-1.66(-0.01%)
Russell 2000
2,229.94
-9.77(-0.44%)
Crude Oil
71.90
+1.34(+1.90%)
Gold
2,756.60
+17.70(+0.65%)

Esperion Therapeutics, Inc. (ESPR)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD

Follow

Visitors trend2W10W9M

2.0250

-0.0350

(-1.70%)

As of 11:03AM EDT. Market open.

Advertisement

In The Money

Show:ListStraddle

CallsforNovember 15, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ESPR241115C00001000	2024-10-02 12:11PM EDT	1.00	0.84	0.00	3.00	0.00	-	-	5	665.63%
ESPR241115C00001500	2024-10-16 10:18AM EDT	1.50	0.72	0.00	0.75	0.00	-	5	5	243.75%
ESPR241115C00002000	2024-10-22 10:14AM EDT	2.00	0.20	0.15	0.25	-0.03	-13.04%	815	1,406	89.06%
ESPR241115C00002500	2024-10-21 10:27AM EDT	2.50	0.05	0.00	0.10	0.00	-	72	1,264	87.50%
ESPR241115C00003000	2024-10-04 2:00PM EDT	3.00	0.10	0.00	0.05	0.00	-	30	30	106.25%

PutsforNovember 15, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ESPR241115P00001500	2024-10-09 3:40PM EDT	1.50	0.05	0.00	0.10	0.00	-	60	269	120.31%
ESPR241115P00002000	2024-10-21 3:21PM EDT	2.00	0.15	0.15	0.20	0.00	-	137	975	89.06%