Advertisement
U.S. markets closed

Eureka Acquisition Corp (EURK)

NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Visitors trend2W
10.090.00 (0.00%)
At close: 04:00PM EDT
Advertisement
Time Period:
Oct 26, 2023 - Oct 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 25, 202410.0810.0810.0810.0810.08-
Oct 24, 202410.0710.0910.0710.0810.0825,200
Oct 23, 202410.0710.0710.0710.0710.072,500
Oct 22, 202410.0910.0910.0910.0910.09-
Oct 21, 202410.0810.0910.0710.0910.0913,100
Oct 18, 202410.0710.0710.0710.0710.07-
Oct 17, 202410.0710.0710.0710.0710.07-
Oct 16, 202410.0610.0910.0610.0710.074,300
Oct 15, 202410.0710.0710.0710.0710.07300
Oct 14, 202410.0710.0710.0610.0710.076,600
Oct 11, 202410.0610.0610.0610.0610.0619,500
Oct 10, 202410.0610.0610.0610.0610.06-
Oct 09, 202410.0610.0610.0610.0610.06-
Oct 08, 202410.0610.0610.0610.0610.061,400
Oct 07, 202410.0710.0710.0710.0710.07-
Oct 04, 202410.0710.0710.0710.0710.07-
Oct 03, 202410.0710.0710.0710.0710.07-
Oct 02, 202410.0710.0710.0710.0710.071,400
Oct 01, 202410.0510.0610.0410.0510.05122,200
Sep 30, 202410.0610.0610.0610.0610.06700
Sep 27, 202410.0410.0410.0410.0410.042,600
Sep 26, 202410.0410.0410.0410.0410.0422,800
Sep 25, 202410.0410.0410.0410.0410.04900
Sep 24, 202410.0410.0510.0410.0510.05619,900
Sep 23, 202410.0410.0510.0410.0410.04902,800
Sep 20, 202410.0310.0410.0310.0310.03213,100
Sep 19, 202410.0410.0410.0310.0310.03531,200
Sep 18, 202410.0310.0310.0310.0310.033,400
Sep 17, 202410.0310.0410.0310.0310.03242,300
Sep 16, 202410.0210.0410.0210.0310.03167,700
Sep 13, 202410.0310.0410.0310.0310.03128,700
Sep 12, 202410.0510.0510.0310.0310.03478,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.