Advertisement
U.S. Markets open in 11 mins
S&P Futures
5,861.25 -35.00 (-0.59%) Dow Futures
42,991.00 -186.00 (-0.43%) Nasdaq Futures
20,364.00 -155.50 (-0.76%) Russell 2000 Futures
2,242.30 -13.20 (-0.59%) Crude Oil
71.17 +0.61 (+0.86%) Gold
2,753.40 +14.50 (+0.53%)
At close: 04:00PM EDT
Pre-Market:
Advertisement
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVTC241115C00030000 | 2024-07-10 9:30AM EDT | 30.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EVTC241115C00035000 | 2024-10-15 2:31PM EDT | 35.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 6.25% |
| EVTC241115C00040000 | 2024-08-01 9:32AM EDT | 40.00 | 1.00 | 0.00 | 2.00 | 0.00 | - | 1 | 20 | 90.04% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVTC241115P00025000 | 2024-10-18 11:50AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| EVTC241115P00030000 | 2024-10-18 3:50PM EDT | 30.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| EVTC241115P00035000 | 2024-07-23 9:30AM EDT | 35.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| EVTC241115P00040000 | 2024-04-02 9:30AM EDT | 40.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.