Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. Markets close in 4 hrs 47 mins

S&P 500
5,832.84
-31.83(-0.54%)
Dow 30
42,969.14
-306.77(-0.71%)
Nasdaq
18,402.43
-87.12(-0.47%)
Russell 2000
2,248.33
-27.76(-1.22%)
Crude Oil
69.89
+0.67(+0.97%)
Gold
2,740.80
+10.80(+0.40%)

Expensify, Inc. (EXFY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Follow

Visitors trend2W10W9M

1.7800

-0.0500

(-2.72%)

As of 11:12AM EDT. Market open.

Advertisement

In The Money

Show:ListStraddle

CallsforNovember 15, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
EXFY241115C00001000	2024-10-15 1:10PM EDT	1.00	0.90	0.75	0.90	0.00	-	1	3	193.75%
EXFY241115C00001500	2024-10-17 2:45PM EDT	1.50	0.40	0.00	0.45	0.00	-	8	18	167.19%
EXFY241115C00002000	2024-10-18 10:51AM EDT	2.00	0.20	0.00	0.20	0.00	-	15	16	95.31%
EXFY241115C00002500	2024-10-15 1:59PM EDT	2.50	0.10	0.00	0.25	0.00	-	70	225	170.31%
EXFY241115C00005000	2024-10-15 12:01PM EDT	5.00	0.05	0.00	0.05	0.00	-	-	1	215.63%
EXFY241115C00007500	2024-10-01 3:58PM EDT	7.50	0.04	0.00	0.50	0.00	-	-	0	468.75%

PutsforNovember 15, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
EXFY241115P00001500	2024-10-18 3:44PM EDT	1.50	0.08	0.00	0.15	0.00	-	12	42	104.69%
EXFY241115P00002500	2024-10-03 9:52AM EDT	2.50	0.76	0.70	0.85	0.00	-	-	1	123.44%