Advertisement
U.S. markets open in 6 hours 3 minutes
S&P Futures
5,884.50 +13.50 (+0.23%) Dow Futures
42,496.00 +49.00 (+0.12%) Nasdaq Futures
20,753.75 +57.25 (+0.28%) Russell 2000 Futures
2,252.90 +2.60 (+0.12%) Crude Oil
67.69 +0.48 (+0.71%) Gold
2,798.50 +17.40 (+0.63%)
ExlService Holdings, Inc. (EXLS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Follow
At close: 04:00PM EDT
After hours:
Advertisement
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXLS241115C00035000 | 2024-10-29 11:27AM EDT | 35.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EXLS241115C00040000 | 2024-10-29 1:12PM EDT | 40.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| EXLS241115C00045000 | 2024-10-21 9:55AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXLS241115P00035000 | 2024-10-24 3:03PM EDT | 35.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EXLS241115P00040000 | 2024-10-29 1:36PM EDT | 40.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.