Advertisement

U.S. Markets open in 9 hrs 2 mins

S&P Futures
5,873.75
+27.75(+0.47%)
Dow Futures
42,488.00
+167.00(+0.39%)
Nasdaq Futures
20,624.50
+125.75(+0.61%)
Russell 2000 Futures
2,229.70
+8.20(+0.37%)
Crude Oil
68.43
-3.35(-4.67%)
Gold
2,741.80
-12.80(-0.46%)

Exro Technologies Inc. (EXROF)

OTC Markets OTCQB - OTC Markets OTCQB Delayed Price. Currency in USD

0.1060

-0.0075

(-6.61%)

At close: 03:45PM EDT

Advertisement

Time Period:

Oct 28, 2023 - Oct 28, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 28, 2024	-	-	-	-	-	-
Oct 25, 2024	0.1180	0.1180	0.1000	0.1060	0.1060	352,500
Oct 24, 2024	0.1150	0.1180	0.1100	0.1140	0.1140	146,100
Oct 23, 2024	0.1400	0.1400	0.1100	0.1100	0.1100	362,300
Oct 22, 2024	0.1000	0.1180	0.0990	0.1180	0.1180	238,600
Oct 21, 2024	0.1230	0.1250	0.1080	0.1080	0.1080	331,400
Oct 18, 2024	0.1250	0.1300	0.1150	0.1200	0.1200	329,400
Oct 17, 2024	0.1430	0.1430	0.1240	0.1250	0.1250	210,700
Oct 16, 2024	0.1500	0.1500	0.1400	0.1440	0.1440	435,600
Oct 15, 2024	0.1480	0.1500	0.1400	0.1450	0.1450	181,700
Oct 14, 2024	0.1570	0.1600	0.1260	0.1470	0.1470	35,300
Oct 11, 2024	0.1600	0.1600	0.1410	0.1450	0.1450	283,400
Oct 10, 2024	0.1560	0.1600	0.1450	0.1570	0.1570	279,000
Oct 09, 2024	0.1550	0.1620	0.1500	0.1540	0.1540	482,900
Oct 08, 2024	0.1670	0.1740	0.1400	0.1520	0.1520	354,300
Oct 07, 2024	0.1740	0.1780	0.1650	0.1690	0.1690	190,400
Oct 04, 2024	0.1870	0.1910	0.1700	0.1740	0.1740	337,400
Oct 03, 2024	0.1890	0.1890	0.1810	0.1880	0.1880	235,000
Oct 02, 2024	0.1950	0.1950	0.1890	0.1890	0.1890	104,400
Oct 01, 2024	0.3800	0.3800	0.1990	0.2000	0.2000	200,400
Sep 30, 2024	0.3470	0.3470	0.2110	0.2110	0.2110	163,500
Sep 27, 2024	0.2530	0.2630	0.2300	0.2350	0.2350	355,800
Sep 26, 2024	0.2500	0.2550	0.2330	0.2380	0.2380	580,800
Sep 25, 2024	0.2110	0.2110	0.1950	0.1950	0.1950	26,800
Sep 24, 2024	0.2000	0.2040	0.1980	0.1980	0.1980	34,400
Sep 23, 2024	0.2070	0.2070	0.1950	0.2030	0.2030	213,400
Sep 20, 2024	0.1900	0.2070	0.1800	0.2000	0.2000	195,000
Sep 19, 2024	0.2100	0.2100	0.1970	0.1970	0.1970	164,200
Sep 18, 2024	0.2050	0.2100	0.2000	0.2000	0.2000	126,500
Sep 17, 2024	0.2330	0.2330	0.2100	0.2150	0.2150	118,100
Sep 16, 2024	0.2260	0.2360	0.2260	0.2280	0.2280	104,000
Sep 13, 2024	0.2000	0.2800	0.2000	0.2310	0.2310	27,600
Sep 12, 2024	0.2440	0.2500	0.2140	0.2370	0.2370	71,700
Sep 11, 2024	0.2080	0.2500	0.2080	0.2380	0.2380	50,600
Sep 10, 2024	0.2500	0.2500	0.2400	0.2450	0.2450	72,800
Sep 09, 2024	0.2500	0.2500	0.2090	0.2400	0.2400	49,400
Sep 06, 2024	0.2400	0.2400	0.2190	0.2190	0.2190	128,000
Sep 05, 2024	0.2500	0.2750	0.2180	0.2370	0.2370	147,600
Sep 04, 2024	0.2840	0.3070	0.2800	0.2990	0.2990	77,700
Sep 03, 2024	0.2960	0.2990	0.2750	0.2820	0.2820	39,200
Aug 30, 2024	0.3000	0.3050	0.2880	0.3050	0.3050	46,400
Aug 29, 2024	0.3140	0.3140	0.2870	0.3000	0.3000	73,900
Aug 28, 2024	0.3000	0.3260	0.3000	0.3220	0.3220	28,000
Aug 27, 2024	0.3200	0.3360	0.2630	0.3290	0.3290	218,100
Aug 26, 2024	0.2550	0.3100	0.2500	0.3000	0.3000	121,800
Aug 23, 2024	0.2400	0.2500	0.2350	0.2400	0.2400	62,000
Aug 22, 2024	0.2630	0.2670	0.2300	0.2310	0.2310	244,800
Aug 21, 2024	0.2300	0.2420	0.2060	0.2340	0.2340	171,700
Aug 20, 2024	0.1930	0.2160	0.1760	0.2160	0.2160	217,000
Aug 19, 2024	0.2300	0.2380	0.1860	0.1990	0.1990	192,100
Aug 16, 2024	0.2360	0.2550	0.2050	0.2090	0.2090	346,300
Aug 15, 2024	0.3660	0.4000	0.1710	0.2410	0.2410	1,265,100
Aug 14, 2024	0.3800	0.4000	0.3800	0.3900	0.3900	123,200
Aug 13, 2024	0.4300	0.4400	0.3740	0.3900	0.3900	115,300
Aug 12, 2024	0.4000	0.4000	0.3880	0.4000	0.4000	48,900
Aug 09, 2024	0.3990	0.4000	0.3710	0.3880	0.3880	19,200
Aug 08, 2024	0.3880	0.3940	0.3780	0.3940	0.3940	67,300
Aug 07, 2024	0.3710	0.4000	0.3600	0.3710	0.3710	87,000
Aug 06, 2024	0.3610	0.3680	0.3440	0.3680	0.3680	58,500
Aug 05, 2024	0.3530	0.5000	0.3240	0.3300	0.3300	47,600
Aug 02, 2024	0.4750	0.4750	0.3600	0.3600	0.3600	122,300
Aug 01, 2024	0.4000	0.4000	0.3900	0.3900	0.3900	17,100
Jul 31, 2024	0.4130	0.4130	0.3950	0.4010	0.4010	30,300
Jul 30, 2024	0.4000	0.4130	0.4000	0.4000	0.4000	22,100
Jul 29, 2024	0.3520	0.4070	0.3520	0.3960	0.3960	39,000
Jul 26, 2024	0.4030	0.4120	0.3920	0.4000	0.4000	30,000
Jul 25, 2024	0.3940	0.4100	0.3900	0.3940	0.3940	37,200
Jul 24, 2024	0.4130	0.4140	0.3920	0.3990	0.3990	36,500
Jul 23, 2024	0.4360	0.4360	0.4020	0.4120	0.4120	8,400
Jul 22, 2024	0.3950	0.4100	0.3800	0.3920	0.3920	27,300
Jul 19, 2024	0.4120	0.4210	0.4030	0.4030	0.4030	22,200
Jul 18, 2024	0.4080	0.4130	0.3880	0.3880	0.3880	83,400
Jul 17, 2024	0.4300	0.4300	0.3940	0.4140	0.4140	13,800
Jul 16, 2024	0.3790	0.4310	0.3790	0.4210	0.4210	62,000
Jul 15, 2024	0.3750	0.4000	0.3500	0.3800	0.3800	188,400
Jul 12, 2024	0.3690	0.3900	0.3690	0.3870	0.3870	138,600
Jul 11, 2024	0.3680	0.3680	0.3600	0.3600	0.3600	65,000
Jul 10, 2024	0.3860	0.3860	0.3560	0.3600	0.3600	170,700
Jul 09, 2024	0.3990	0.4010	0.3780	0.3820	0.3820	150,300
Jul 08, 2024	0.4050	0.4250	0.3990	0.4090	0.4090	81,000
Jul 05, 2024	0.4120	0.4310	0.3870	0.4000	0.4000	338,300
Jul 03, 2024	0.4160	0.4500	0.4160	0.4400	0.4400	32,100
Jul 02, 2024	0.5000	0.5000	0.4300	0.4400	0.4400	145,300
Jul 01, 2024	0.4730	0.5550	0.4700	0.5070	0.5070	150,200
Jun 28, 2024	0.5000	0.5700	0.4600	0.4670	0.4670	292,200
Jun 27, 2024	0.3610	0.4200	0.3610	0.4200	0.4200	135,400
Jun 26, 2024	0.3310	0.3680	0.3310	0.3630	0.3630	86,100
Jun 25, 2024	0.3300	0.3500	0.3300	0.3500	0.3500	94,500
Jun 24, 2024	0.3860	0.3860	0.3450	0.3480	0.3480	149,300
Jun 21, 2024	0.3750	0.3810	0.3600	0.3650	0.3650	242,100
Jun 20, 2024	0.3550	0.3820	0.3550	0.3750	0.3750	165,900
Jun 18, 2024	0.3760	0.3760	0.3540	0.3560	0.3560	87,600
Jun 17, 2024	0.3600	0.3740	0.3440	0.3740	0.3740	143,400
Jun 14, 2024	0.3500	0.3750	0.3330	0.3500	0.3500	227,100
Jun 13, 2024	0.3940	0.4270	0.3600	0.3700	0.3700	309,700
Jun 12, 2024	0.3720	0.3970	0.3600	0.3690	0.3690	273,600
Jun 11, 2024	0.4090	0.4180	0.3630	0.4000	0.4000	270,500
Jun 10, 2024	0.4140	0.4710	0.3950	0.4050	0.4050	224,200
Jun 07, 2024	0.4600	0.4690	0.4340	0.4340	0.4340	46,500
Jun 06, 2024	0.4940	0.4940	0.4600	0.4600	0.4600	35,800
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P Futures5,873.75+27.75(+0.47%)

Dow Futures42,488.00+167.00(+0.39%)

Nasdaq Futures20,624.50+125.75(+0.61%)

Russell 2000 Futures2,229.70+8.20(+0.37%)

Crude Oil68.43-3.35(-4.67%)

Gold2,741.80-12.80(-0.46%)

Exro Technologies Inc. (EXROF)

S&P Futures
5,873.75
+27.75(+0.47%)

Dow Futures
42,488.00
+167.00(+0.39%)

Nasdaq Futures
20,624.50
+125.75(+0.61%)

Russell 2000 Futures
2,229.70
+8.20(+0.37%)

Crude Oil
68.43
-3.35(-4.67%)

Gold
2,741.80
-12.80(-0.46%)