Advertisement
U.S. Markets closed

Fidelity Advisor Energy A (FANAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend2W10W9M
45.96-0.24 (-0.52%)
At close: 08:06AM EDT
Advertisement
Time Period:
Oct 21, 2023 - Oct 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 21, 2024------
Oct 18, 202445.9645.9645.9645.9645.96-
Oct 17, 202446.2046.2046.2046.2046.20-
Oct 16, 202446.1246.1246.1246.1246.12-
Oct 15, 202445.8545.8545.8545.8545.85-
Oct 14, 202447.5347.5347.5347.5347.53-
Oct 11, 202447.7147.7147.7147.7147.71-
Oct 10, 202447.6147.6147.6147.6147.61-
Oct 09, 202447.0647.0647.0647.0647.06-
Oct 08, 202447.0447.0447.0447.0447.04-
Oct 07, 202448.3948.3948.3948.3948.39-
Oct 04, 202448.1848.1848.1848.1848.18-
Oct 03, 202447.6447.6447.6447.6447.64-
Oct 02, 202446.6646.6646.6646.6646.66-
Oct 01, 202446.2946.2946.2946.2946.29-
Sep 30, 202445.2545.2545.2545.2545.25-
Sep 27, 202445.0145.0145.0145.0145.01-
Sep 26, 202444.1044.1044.1044.1044.10-
Sep 25, 202445.0645.0645.0645.0645.06-
Sep 24, 202445.9345.9345.9345.9345.93-
Sep 23, 202445.9345.9345.9345.9345.93-
Sep 20, 202445.3445.3445.3445.3445.34-
Sep 19, 202445.4445.4445.4445.4445.44-
Sep 18, 202444.6944.6944.6944.6944.69-
Sep 17, 202444.6844.6844.6844.6844.68-
Sep 16, 202444.0644.0644.0644.0644.06-
Sep 13, 202443.5543.5543.5543.5543.55-
Sep 12, 202443.3043.3043.3043.3043.30-
Sep 11, 202442.9342.9342.9342.9342.93-
Sep 10, 202443.1543.1543.1543.1543.15-
Sep 09, 202444.0644.0644.0644.0644.06-
Sep 06, 202443.8943.8943.8943.8943.89-
Sep 05, 202444.5244.5244.5244.5244.52-
Sep 04, 202444.9344.9344.9344.9344.93-
Sep 03, 202445.5045.5045.5045.5045.50-
Aug 30, 202446.9746.9746.9746.9746.97-
Aug 29, 202446.9846.9846.9846.9846.98-
Aug 28, 202446.4646.4646.4646.4646.46-
Aug 27, 202446.8946.8946.8946.8946.89-
Aug 26, 202447.4147.4147.4147.4147.41-
Aug 23, 202446.9046.9046.9046.9046.90-
Aug 22, 202446.0646.0646.0646.0646.06-
Aug 21, 202446.0146.0146.0146.0146.01-
Aug 20, 202446.0046.0046.0046.0046.00-
Aug 19, 202447.3247.3247.3247.3247.32-
Aug 16, 202447.1747.1747.1747.1747.17-
Aug 15, 202447.3647.3647.3647.3647.36-
Aug 14, 202446.7346.7346.7346.7346.73-
Aug 13, 202446.4546.4546.4546.4546.45-
Aug 12, 202446.7846.7846.7846.7846.78-
Aug 09, 202446.4146.4146.4146.4146.41-
Aug 08, 202446.2546.2546.2546.2546.25-
Aug 07, 202445.1945.1945.1945.1945.19-
Aug 06, 202445.0945.0945.0945.0945.09-
Aug 05, 202444.7744.7744.7744.7744.77-
Aug 02, 202445.8745.8745.8745.8745.87-
Aug 01, 202447.4947.4947.4947.4947.49-
Jul 31, 202448.9248.9248.9248.9248.92-
Jul 30, 202448.3448.3448.3448.3448.34-
Jul 29, 202447.8047.8047.8047.8047.80-
Jul 26, 202448.2848.2848.2848.2848.28-
Jul 25, 202448.1148.1148.1148.1148.11-
Jul 24, 202447.3147.3147.3147.3147.31-
Jul 23, 202447.4347.4347.4347.4347.43-
Jul 22, 202448.0348.0348.0348.0348.03-
Jul 19, 202448.2248.2248.2248.2248.22-
Jul 18, 202448.7648.7648.7648.7648.76-
Jul 17, 202448.7648.7648.7648.7648.76-
Jul 16, 202448.5948.5948.5948.5948.59-
Jul 15, 202448.4948.4948.4948.4948.49-
Jul 12, 202447.5947.5947.5947.5947.59-
Jul 11, 202447.5147.5147.5147.5147.51-
Jul 10, 202446.8946.8946.8946.8946.89-
Jul 09, 202446.5246.5246.5246.5246.52-
Jul 08, 202447.0347.0347.0347.0347.03-
Jul 05, 202447.2647.2647.2647.2647.26-
Jul 03, 202448.0448.0448.0448.0448.04-
Jul 02, 202447.7447.7447.7447.7447.74-
Jul 01, 202447.6147.6147.6147.6147.61-
Jun 28, 202447.7647.7647.7647.7647.76-
Jun 27, 202447.5247.5247.5247.5247.52-
Jun 26, 202447.2647.2647.2647.2647.26-
Jun 25, 202447.5847.5847.5847.5847.58-
Jun 24, 202447.5047.5047.5047.5047.50-
Jun 21, 202446.3146.3146.3146.3146.31-
Jun 20, 202446.6246.6246.6246.6246.62-
Jun 18, 202445.9145.9145.9145.9145.91-
Jun 17, 202445.5145.5145.5145.5145.51-
Jun 14, 202445.4745.4745.4745.4745.47-
Jun 13, 202446.0146.0146.0146.0146.01-
Jun 12, 202446.6846.6846.6846.6846.68-
Jun 11, 202447.0347.0347.0347.0347.03-
Jun 10, 202447.1947.1947.1947.1947.19-
Jun 07, 202446.6446.6446.6446.6446.64-
Jun 06, 202446.9046.9046.9046.9046.90-
Jun 05, 202446.7146.7146.7146.7146.71-
Jun 04, 202446.6746.6746.6746.6746.67-
Jun 03, 202447.3347.3347.3347.3347.33-
May 31, 202448.9248.9248.9248.9248.92-
May 30, 202447.9647.9647.9647.9647.96-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...