Advertisement
U.S. Markets closed

Fidelity Blue Chip Growth K6 (FBCGX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend2W10W9M
35.09+0.25 (+0.72%)
At close: 05:18PM EDT
Advertisement
Time Period:
Oct 18, 2023 - Oct 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 18, 2024------
Oct 17, 202434.8434.8434.8434.8434.84-
Oct 16, 202434.8634.8634.8634.8634.86-
Oct 15, 202434.6734.6734.6734.6734.67-
Oct 14, 202435.1035.1035.1035.1035.10-
Oct 11, 202434.8134.8134.8134.8134.81-
Oct 10, 202434.5534.5534.5534.5534.55-
Oct 09, 202434.5534.5534.5534.5534.55-
Oct 08, 202434.3934.3934.3934.3934.39-
Oct 07, 202433.8733.8733.8733.8733.87-
Oct 04, 202434.1534.1534.1534.1534.15-
Oct 03, 202433.6833.6833.6833.6833.68-
Oct 02, 202433.6133.6133.6133.6133.61-
Oct 01, 202433.5033.5033.5033.5033.50-
Sep 30, 202433.9733.9733.9733.9733.97-
Sep 27, 202433.8833.8833.8833.8833.88-
Sep 26, 202434.0934.0934.0934.0934.09-
Sep 25, 202433.9333.9333.9333.9333.93-
Sep 24, 202433.8733.8733.8733.8733.87-
Sep 23, 202433.6033.6033.6033.6033.60-
Sep 20, 202433.5533.5533.5533.5533.55-
Sep 19, 202433.6833.6833.6833.6833.68-
Sep 18, 202432.8832.8832.8832.8832.88-
Sep 17, 202432.9932.9932.9932.9932.99-
Sep 16, 202432.9832.9832.9832.9832.98-
Sep 13, 202433.0833.0833.0833.0833.08-
Sep 12, 202433.0333.0333.0333.0333.03-
Sep 11, 202432.6532.6532.6532.6532.65-
Sep 10, 202431.8131.8131.8131.8131.81-
Sep 09, 202431.5931.5931.5931.5931.59-
Sep 06, 202431.1731.1731.1731.1731.17-
Sep 05, 202431.9931.9931.9931.9931.99-
Sep 04, 202432.0032.0032.0032.0032.00-
Sep 03, 202432.1032.1032.1032.1032.10-
Aug 30, 202433.3433.3433.3433.3433.34-
Aug 29, 202432.9032.9032.9032.9032.90-
Aug 28, 202433.1233.1233.1233.1233.12-
Aug 27, 202433.5533.5533.5533.5533.55-
Aug 26, 202433.4533.4533.4533.4533.45-
Aug 23, 202433.7833.7833.7833.7833.78-
Aug 22, 202433.2433.2433.2433.2433.24-
Aug 21, 202433.7733.7733.7733.7733.77-
Aug 20, 202433.5433.5433.5433.5433.54-
Aug 19, 202433.7033.7033.7033.7033.70-
Aug 16, 202433.2433.2433.2433.2433.24-
Aug 15, 202433.1533.1533.1533.1533.15-
Aug 14, 202432.3232.3232.3232.3232.32-
Aug 13, 202432.2732.2732.2732.2732.27-
Aug 12, 202431.4331.4331.4331.4331.43-
Aug 09, 202431.3031.3031.3031.3031.30-
Aug 08, 202431.0831.0831.0831.0831.08-
Aug 07, 202429.9829.9829.9829.9829.98-
Aug 06, 202430.4630.4630.4630.4630.46-
Aug 05, 202430.0030.0030.0030.0030.00-
Aug 02, 202431.0331.0331.0331.0331.03-
Aug 01, 202431.9731.9731.9731.9731.97-
Jul 31, 202432.7132.7132.7132.7132.71-
Jul 30, 202431.6531.6531.6531.6531.65-
Jul 29, 202432.1932.1932.1932.1932.19-
Jul 26, 202432.1832.1832.1832.1832.18-
Jul 25, 202431.8831.8831.8831.8831.88-
Jul 24, 202432.2532.2532.2532.2532.25-
Jul 23, 202433.5233.5233.5233.5233.52-
Jul 22, 202433.5933.5933.5933.5933.59-
Jul 19, 202433.0133.0133.0133.0133.01-
Jul 18, 202433.2733.2733.2733.2733.27-
Jul 17, 202433.4633.4633.4633.4633.46-
Jul 16, 202434.6534.6534.6534.6534.65-
Jul 15, 202434.5534.5534.5534.5534.55-
Jul 12, 202434.5434.5434.5434.5434.54-
Jul 11, 202434.3634.3634.3634.3634.36-
Jul 10, 202435.0335.0335.0335.0335.03-
Jul 09, 202434.7134.7134.7134.7134.71-
Jul 08, 202434.6634.6634.6634.6634.66-
Jul 05, 202434.5634.5634.5634.5634.56-
Jul 03, 202434.3034.3034.3034.3034.30-
Jul 02, 202434.0334.0334.0334.0334.03-
Jul 01, 202433.8733.8733.8733.8733.87-
Jun 28, 202433.7333.7333.7333.7333.73-
Jun 27, 202433.9433.9433.9433.9433.94-
Jun 26, 202433.8533.8533.8533.8533.85-
Jun 25, 202433.7133.7133.7133.7133.71-
Jun 24, 202433.1833.1833.1833.1833.18-
Jun 21, 202433.6633.6633.6633.6633.66-
Jun 20, 202433.8033.8033.8033.8033.80-
Jun 18, 202434.1234.1234.1234.1234.12-
Jun 17, 202433.9833.9833.9833.9833.98-
Jun 14, 202433.7733.7733.7733.7733.77-
Jun 13, 202433.7233.7233.7233.7233.72-
Jun 12, 202433.6433.6433.6433.6433.64-
Jun 11, 202433.1433.1433.1433.1433.14-
Jun 10, 202432.9832.9832.9832.9832.98-
Jun 07, 202432.8132.8132.8132.8132.81-
Jun 06, 202432.8732.8732.8732.8732.87-
Jun 05, 202432.9032.9032.9032.9032.90-
Jun 04, 202432.1832.1832.1832.1832.18-
Jun 03, 202432.1832.1832.1832.1832.18-
May 31, 202431.9131.9131.9131.9131.91-
May 30, 202431.9731.9731.9731.9731.97-
May 29, 202432.4432.4432.4432.4432.44-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...