Advertisement
U.S. markets open in 3 hours 59 minutes

Fidelity Advisor Industrials I (FCLIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend9M
56.80+0.05 (+0.09%)
At close: 08:01PM EST
Advertisement
Time Period:
Nov 27, 2023 - Nov 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 26, 202456.8056.8056.8056.8056.80-
Nov 25, 202456.7556.7556.7556.7556.75-
Nov 22, 202456.4456.4456.4456.4456.44-
Nov 21, 202455.6755.6755.6755.6755.67-
Nov 20, 202455.0255.0255.0255.0255.02-
Nov 19, 202454.8754.8754.8754.8754.87-
Nov 18, 202454.5254.5254.5254.5254.52-
Nov 15, 202454.4954.4954.4954.4954.49-
Nov 14, 202454.8054.8054.8054.8054.80-
Nov 13, 202456.0156.0156.0156.0156.01-
Nov 12, 202455.8955.8955.8955.8955.89-
Nov 11, 202456.7356.7356.7356.7356.73-
Nov 08, 202456.2056.2056.2056.2056.20-
Nov 07, 202455.5455.5455.5455.5455.54-
Nov 06, 202455.9255.9255.9255.9255.92-
Nov 05, 202453.3153.3153.3153.3153.31-
Nov 04, 202452.2452.2452.2452.2452.24-
Nov 01, 202452.1452.1452.1452.1452.14-
Oct 31, 202451.9551.9551.9551.9551.95-
Oct 30, 202452.7552.7552.7552.7552.75-
Oct 29, 202452.7352.7352.7352.7352.73-
Oct 28, 202452.7152.7152.7152.7152.71-
Oct 25, 202452.4552.4552.4552.4552.45-
Oct 24, 202452.5752.5752.5752.5752.57-
Oct 23, 202452.6852.6852.6852.6852.68-
Oct 22, 202452.9052.9052.9052.9052.90-
Oct 21, 202453.7353.7353.7353.7353.73-
Oct 18, 202453.8753.8753.8753.8753.87-
Oct 17, 202453.8453.8453.8453.8453.84-
Oct 16, 202453.8253.8253.8253.8253.82-
Oct 15, 202453.3953.3953.3953.3953.39-
Oct 14, 202453.8753.8753.8753.8753.87-
Oct 11, 202453.4553.4553.4553.4553.45-
Oct 10, 202452.4252.4252.4252.4252.42-
Oct 09, 202452.8352.8352.8352.8352.83-
Oct 08, 202452.4652.4652.4652.4652.46-
Oct 07, 202452.3252.3252.3252.3252.32-
Oct 04, 202452.3652.3652.3652.3652.36-
Oct 03, 202451.8851.8851.8851.8851.88-
Oct 02, 202452.1952.1952.1952.1952.19-
Oct 01, 202452.2652.2652.2652.2652.26-
Sep 30, 202452.4952.4952.4952.4952.49-
Sep 27, 202452.2952.2952.2952.2952.29-
Sep 26, 202452.2052.2052.2052.2052.20-
Sep 25, 202452.1252.1252.1252.1252.12-
Sep 24, 202452.4052.4052.4052.4052.40-
Sep 23, 202452.1152.1152.1152.1152.11-
Sep 20, 202451.7251.7251.7251.7251.72-
Sep 19, 202452.1652.1652.1652.1652.16-
Sep 18, 202450.8950.8950.8950.8950.89-
Sep 17, 202450.8650.8650.8650.8650.86-
Sep 16, 202450.3350.3350.3350.3350.33-
Sep 13, 202449.9949.9949.9949.9949.99-
Sep 12, 202449.2549.2549.2549.2549.25-
Sep 11, 202448.6548.6548.6548.6548.65-
Sep 10, 202448.2748.2748.2748.2748.27-
Sep 09, 202448.1448.1448.1448.1448.14-
Sep 06, 202447.5347.5347.5347.5347.53-
Sep 05, 202448.1448.1448.1448.1448.14-
Sep 04, 202448.6548.6548.6548.6548.65-
Sep 03, 202448.5948.5948.5948.5948.59-
Aug 30, 202450.3850.3850.3850.3850.38-
Aug 29, 202449.7749.7749.7749.7749.77-
Aug 28, 202449.4049.4049.4049.4049.40-
Aug 27, 202449.5349.5349.5349.5349.53-
Aug 26, 202449.6749.6749.6749.6749.67-
Aug 23, 202449.9149.9149.9149.9149.91-
Aug 22, 202449.1649.1649.1649.1649.16-
Aug 21, 202449.3249.3249.3249.3249.32-
Aug 20, 202448.8348.8348.8348.8348.83-
Aug 19, 202449.1349.1349.1349.1349.13-
Aug 16, 202448.7848.7848.7848.7848.78-
Aug 15, 202448.9648.9648.9648.9648.96-
Aug 14, 202448.0848.0848.0848.0848.08-
Aug 13, 202447.8047.8047.8047.8047.80-
Aug 12, 202447.1247.1247.1247.1247.12-
Aug 09, 202447.4447.4447.4447.4447.44-
Aug 08, 202447.4347.4347.4347.4347.43-
Aug 07, 202445.9945.9945.9945.9945.99-
Aug 06, 202446.5246.5246.5246.5246.52-
Aug 05, 202445.7045.7045.7045.7045.70-
Aug 02, 202446.6246.6246.6246.6246.62-
Aug 01, 202448.5548.5548.5548.5548.55-
Jul 31, 202449.9449.9449.9449.9449.94-
Jul 30, 202449.1049.1049.1049.1049.10-
Jul 29, 202448.8948.8948.8948.8948.89-
Jul 26, 202448.9248.9248.9248.9248.92-
Jul 25, 202448.4648.4648.4648.4648.46-
Jul 24, 202447.9147.9147.9147.9147.91-
Jul 23, 202449.5049.5049.5049.5049.50-
Jul 22, 202449.1749.1749.1749.1749.17-
Jul 19, 202448.4348.4348.4348.4348.43-
Jul 18, 202448.6248.6248.6248.6248.62-
Jul 17, 202448.8848.8848.8848.8848.88-
Jul 16, 202450.2050.2050.2050.2050.20-
Jul 15, 202448.6748.6748.6748.6748.67-
Jul 12, 202448.2548.2548.2548.2548.25-
Jul 11, 202447.9747.9747.9747.9747.97-
Jul 10, 202447.3047.3047.3047.3047.30-
Jul 09, 202446.6946.6946.6946.6946.69-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...