Advertisement
4D Molecular Therapeutics, Inc. (FDMT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Follow
At close: 04:00PM EST
After hours:
Advertisement
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDMT241220C00007500 | 2024-11-22 1:43PM EST | 7.50 | 0.70 | 0.60 | 0.75 | -0.20 | -22.22% | 6 | 41 | 62.50% |
| FDMT241220C00010000 | 2024-11-21 2:19PM EST | 10.00 | 0.01 | 0.00 | 0.20 | -0.19 | -95.00% | 1 | 156 | 75.78% |
| FDMT241220C00012500 | 2024-11-19 1:21PM EST | 12.50 | 0.10 | 0.00 | 0.40 | -0.05 | -33.33% | 1 | 52 | 141.80% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDMT241220P00007500 | 2024-11-22 1:06PM EST | 7.50 | 0.50 | 0.00 | 0.75 | 0.00 | - | 10 | 284 | 61.13% |
| FDMT241220P00010000 | 2024-11-18 1:40PM EST | 10.00 | 2.10 | 2.00 | 2.90 | 0.00 | - | 2 | 7 | 101.17% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.