Advertisement
U.S. markets closed

4D Molecular Therapeutics, Inc. (FDMT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
7.79-0.20 (-2.50%)
At close: 04:00PM EST
8.09 +0.30 (+3.85%)
After hours: 07:47PM EST
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FDMT241220C000075002024-11-22 1:43PM EST7.500.700.600.75-0.20-22.22%64162.50%
FDMT241220C000100002024-11-21 2:19PM EST10.000.010.000.20-0.19-95.00%115675.78%
FDMT241220C000125002024-11-19 1:21PM EST12.500.100.000.40-0.05-33.33%152141.80%
PutsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FDMT241220P000075002024-11-22 1:06PM EST7.500.500.000.750.00-1028461.13%
FDMT241220P000100002024-11-18 1:40PM EST10.002.102.002.900.00-27101.17%