Advertisement
U.S. Markets closed

4D Molecular Therapeutics, Inc. (FDMT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
8.58+0.05 (+0.59%)
At close: 04:00PM EDT
8.50 -0.08 (-0.93%)
After hours: 05:43PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforNovember 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FDMT241115C000050002024-10-07 10:12AM EDT5.005.003.005.700.00--5310.16%
FDMT241115C000075002024-10-17 10:36AM EDT7.501.500.001.650.00-447122.27%
FDMT241115C000100002024-10-21 3:56PM EDT10.000.350.300.40-0.10-22.22%3314991.60%
FDMT241115C000125002024-10-08 3:53PM EDT12.500.360.000.950.00-115166.21%
FDMT241115C000150002024-09-23 2:42PM EDT15.000.600.001.500.00--30245.51%
FDMT241115C000175002024-09-26 9:30AM EDT17.500.200.002.000.00--7311.52%
FDMT241115C000200002024-09-19 9:30AM EDT20.001.700.001.000.00--1269.92%
FDMT241115C000225002024-09-19 9:30AM EDT22.501.100.005.000.00--1537.89%
PutsforNovember 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FDMT241115P000050002024-10-11 9:42AM EDT5.000.100.000.100.00--40128.13%
FDMT241115P000075002024-10-21 3:44PM EDT7.500.250.200.30-0.15-37.50%1010878.13%
FDMT241115P000100002024-10-15 2:55PM EDT10.001.641.452.450.00-510113.67%
FDMT241115P000125002024-10-08 1:31PM EDT12.503.102.056.400.00-13141.41%
FDMT241115P000150002024-09-19 10:04AM EDT15.002.506.007.800.00--10208.20%