Advertisement
U.S. Markets closed
S&P Futures
5,887.00 -9.25 (-0.16%) Dow Futures
43,130.00 -47.00 (-0.11%) Nasdaq Futures
20,470.75 -48.75 (-0.24%) Russell 2000 Futures
2,250.40 -5.10 (-0.23%) Crude Oil
70.30 -0.26 (-0.37%) Gold
2,744.20 +5.30 (+0.19%)
4D Molecular Therapeutics, Inc. (FDMT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Follow
At close: 04:00PM EDT
After hours:
Advertisement
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDMT241115C00005000 | 2024-10-07 10:12AM EDT | 5.00 | 5.00 | 3.00 | 5.70 | 0.00 | - | - | 5 | 310.16% |
| FDMT241115C00007500 | 2024-10-17 10:36AM EDT | 7.50 | 1.50 | 0.00 | 1.65 | 0.00 | - | 4 | 47 | 122.27% |
| FDMT241115C00010000 | 2024-10-21 3:56PM EDT | 10.00 | 0.35 | 0.30 | 0.40 | -0.10 | -22.22% | 33 | 149 | 91.60% |
| FDMT241115C00012500 | 2024-10-08 3:53PM EDT | 12.50 | 0.36 | 0.00 | 0.95 | 0.00 | - | 1 | 15 | 166.21% |
| FDMT241115C00015000 | 2024-09-23 2:42PM EDT | 15.00 | 0.60 | 0.00 | 1.50 | 0.00 | - | - | 30 | 245.51% |
| FDMT241115C00017500 | 2024-09-26 9:30AM EDT | 17.50 | 0.20 | 0.00 | 2.00 | 0.00 | - | - | 7 | 311.52% |
| FDMT241115C00020000 | 2024-09-19 9:30AM EDT | 20.00 | 1.70 | 0.00 | 1.00 | 0.00 | - | - | 1 | 269.92% |
| FDMT241115C00022500 | 2024-09-19 9:30AM EDT | 22.50 | 1.10 | 0.00 | 5.00 | 0.00 | - | - | 1 | 537.89% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDMT241115P00005000 | 2024-10-11 9:42AM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 40 | 128.13% |
| FDMT241115P00007500 | 2024-10-21 3:44PM EDT | 7.50 | 0.25 | 0.20 | 0.30 | -0.15 | -37.50% | 10 | 108 | 78.13% |
| FDMT241115P00010000 | 2024-10-15 2:55PM EDT | 10.00 | 1.64 | 1.45 | 2.45 | 0.00 | - | 5 | 10 | 113.67% |
| FDMT241115P00012500 | 2024-10-08 1:31PM EDT | 12.50 | 3.10 | 2.05 | 6.40 | 0.00 | - | 1 | 3 | 141.41% |
| FDMT241115P00015000 | 2024-09-19 10:04AM EDT | 15.00 | 2.50 | 6.00 | 7.80 | 0.00 | - | - | 10 | 208.20% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.