Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FDMT241220C00007500 | 2024-11-22 1:43PM EST | 7.50 | 0.70 | 0.60 | 0.75 | -0.20 | -22.22% | 6 | 41 | 62.50% |
FDMT241220C00010000 | 2024-11-21 2:19PM EST | 10.00 | 0.01 | 0.00 | 0.20 | -0.19 | -95.00% | 1 | 156 | 75.78% |
FDMT241220C00012500 | 2024-11-19 1:21PM EST | 12.50 | 0.10 | 0.00 | 0.40 | -0.05 | -33.33% | 1 | 52 | 141.80% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FDMT241220P00007500 | 2024-11-22 1:06PM EST | 7.50 | 0.50 | 0.00 | 0.75 | 0.00 | - | 10 | 284 | 61.13% |
FDMT241220P00010000 | 2024-11-18 1:40PM EST | 10.00 | 2.10 | 2.00 | 2.90 | 0.00 | - | 2 | 7 | 101.17% |