Advertisement
U.S. Markets closed

Fidelity Advisor Emerging Asia A (FEAAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend10W9M
49.12+1.11 (+2.31%)
At close: 08:01PM EDT
Advertisement
Time Period:
Oct 18, 2023 - Oct 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 18, 2024------
Oct 17, 202448.0148.0148.0148.0148.01-
Oct 16, 202448.4148.4148.4148.4148.41-
Oct 15, 202448.1348.1348.1348.1348.13-
Oct 14, 202449.7349.7349.7349.7349.73-
Oct 11, 202449.9549.9549.9549.9549.95-
Oct 10, 202449.7849.7849.7849.7849.78-
Oct 09, 202449.9849.9849.9849.9849.98-
Oct 08, 202450.4250.4250.4250.4250.42-
Oct 07, 202451.3051.3051.3051.3051.30-
Oct 04, 202451.0451.0451.0451.0451.04-
Oct 03, 202450.2350.2350.2350.2350.23-
Oct 02, 202450.4550.4550.4550.4550.45-
Oct 01, 202449.5049.5049.5049.5049.50-
Sep 30, 202448.7748.7748.7748.7748.77-
Sep 27, 202448.3748.3748.3748.3748.37-
Sep 26, 202447.6247.6247.6247.6247.62-
Sep 25, 202445.8745.8745.8745.8745.87-
Sep 24, 202446.1146.1146.1146.1146.11-
Sep 23, 202444.6544.6544.6544.6544.65-
Sep 20, 202444.1844.1844.1844.1844.18-
Sep 19, 202444.1944.1944.1944.1944.19-
Sep 18, 202443.2243.2243.2243.2243.22-
Sep 17, 202443.2043.2043.2043.2043.20-
Sep 16, 202443.0843.0843.0843.0843.08-
Sep 13, 202442.8342.8342.8342.8342.83-
Sep 12, 202442.9642.9642.9642.9642.96-
Sep 11, 202442.5142.5142.5142.5142.51-
Sep 10, 202441.8341.8341.8341.8341.83-
Sep 09, 202441.9441.9441.9441.9441.94-
Sep 06, 202441.5641.5641.5641.5641.56-
Sep 05, 202442.4442.4442.4442.4442.44-
Sep 04, 202442.2042.2042.2042.2042.20-
Sep 03, 202442.1342.1342.1342.1342.13-
Aug 30, 202443.3043.3043.3043.3043.30-
Aug 29, 202442.8942.8942.8942.8942.89-
Aug 28, 202442.6242.6242.6242.6242.62-
Aug 27, 202443.1343.1343.1343.1343.13-
Aug 26, 202443.2443.2443.2443.2443.24-
Aug 23, 202444.1944.1944.1944.1944.19-
Aug 22, 202443.7543.7543.7543.7543.75-
Aug 21, 202444.2044.2044.2044.2044.20-
Aug 20, 202443.9743.9743.9743.9743.97-
Aug 19, 202444.7044.7044.7044.7044.70-
Aug 16, 202444.2044.2044.2044.2044.20-
Aug 15, 202443.8543.8543.8543.8543.85-
Aug 14, 202443.2343.2343.2343.2343.23-
Aug 13, 202443.6443.6443.6443.6443.64-
Aug 12, 202442.9742.9742.9742.9742.97-
Aug 09, 202442.8342.8342.8342.8342.83-
Aug 08, 202442.8142.8142.8142.8142.81-
Aug 07, 202441.5341.5341.5341.5341.53-
Aug 06, 202441.4841.4841.4841.4841.48-
Aug 05, 202440.9840.9840.9840.9840.98-
Aug 02, 202441.8541.8541.8541.8541.85-
Aug 01, 202442.3842.3842.3842.3842.38-
Jul 31, 202443.2143.2143.2143.2143.21-
Jul 30, 202442.0142.0142.0142.0142.01-
Jul 29, 202442.2542.2542.2542.2542.25-
Jul 26, 202442.3142.3142.3142.3142.31-
Jul 25, 202441.8241.8241.8241.8241.82-
Jul 24, 202442.0242.0242.0242.0242.02-
Jul 23, 202442.9342.9342.9342.9342.93-
Jul 22, 202443.3243.3243.3243.3243.32-
Jul 19, 202442.9142.9142.9142.9142.91-
Jul 18, 202443.3843.3843.3843.3843.38-
Jul 17, 202443.4543.4543.4543.4543.45-
Jul 16, 202444.2444.2444.2444.2444.24-
Jul 15, 202444.3044.3044.3044.3044.30-
Jul 12, 202444.7044.7044.7044.7044.70-
Jul 11, 202444.4444.4444.4444.4444.44-
Jul 10, 202444.3444.3444.3444.3444.34-
Jul 09, 202443.9943.9943.9943.9943.99-
Jul 08, 202443.6043.6043.6043.6043.60-
Jul 05, 202443.6743.6743.6743.6743.67-
Jul 03, 202443.7543.7543.7543.7543.75-
Jul 02, 202443.1643.1643.1643.1643.16-
Jul 01, 202442.9442.9442.9442.9442.94-
Jun 28, 202442.9142.9142.9142.9142.91-
Jun 27, 202442.9942.9942.9942.9942.99-
Jun 26, 202443.2743.2743.2743.2743.27-
Jun 25, 202443.1943.1943.1943.1943.19-
Jun 24, 202443.2443.2443.2443.2443.24-
Jun 21, 202443.4743.4743.4743.4743.47-
Jun 20, 202443.7643.7643.7643.7643.76-
Jun 18, 202443.9243.9243.9243.9243.92-
Jun 17, 202443.6443.6443.6443.6443.64-
Jun 14, 202443.2343.2343.2343.2343.23-
Jun 13, 202443.4143.4143.4143.4143.41-
Jun 12, 202443.2343.2343.2343.2343.23-
Jun 11, 202442.8442.8442.8442.8442.84-
Jun 10, 202442.9142.9142.9142.9142.91-
Jun 07, 202442.6642.6642.6642.6642.66-
Jun 06, 202442.7642.7642.7642.7642.76-
Jun 05, 202442.7442.7442.7442.7442.74-
Jun 04, 202441.6941.6941.6941.6941.69-
Jun 03, 202442.2842.2842.2842.2842.28-
May 31, 202441.6041.6041.6041.6041.60-
May 30, 202441.8841.8841.8841.8841.88-
May 29, 202442.1242.1242.1242.1242.12-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...