Advertisement
U.S. Markets open in 2 hrs 13 mins

Fidelity Advisor Freedom 2045 A (FFFZX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend10W9M
13.81-0.11 (-0.79%)
At close: 08:01PM EDT
Advertisement
Time Period:
Oct 24, 2023 - Oct 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 24, 2024------
Oct 23, 202413.8113.8113.8113.8113.81-
Oct 22, 202413.9213.9213.9213.9213.92-
Oct 21, 202413.9713.9713.9713.9713.97-
Oct 18, 202414.0514.0514.0514.0514.05-
Oct 17, 202413.9913.9913.9913.9913.99-
Oct 16, 202413.9913.9913.9913.9913.99-
Oct 15, 202413.9113.9113.9113.9113.91-
Oct 14, 202414.0614.0614.0614.0614.06-
Oct 11, 202414.0014.0014.0014.0014.00-
Oct 10, 202413.8813.8813.8813.8813.88-
Oct 09, 202413.9113.9113.9113.9113.91-
Oct 08, 202413.8813.8813.8813.8813.88-
Oct 07, 202413.8813.8813.8813.8813.88-
Oct 04, 202413.9513.9513.9513.9513.95-
Oct 03, 202413.8513.8513.8513.8513.85-
Oct 02, 202413.9313.9313.9313.9313.93-
Oct 01, 202413.9013.9013.9013.9013.90-
Sep 30, 202413.9513.9513.9513.9513.95-
Sep 27, 202413.9713.9713.9713.9713.97-
Sep 26, 202414.0014.0014.0014.0014.00-
Sep 25, 202413.8313.8313.8313.8313.83-
Sep 24, 202413.9013.9013.9013.9013.90-
Sep 23, 202413.8013.8013.8013.8013.80-
Sep 20, 202413.7613.7613.7613.7613.76-
Sep 19, 202413.8313.8313.8313.8313.83-
Sep 18, 202413.5913.5913.5913.5913.59-
Sep 17, 202413.6313.6313.6313.6313.63-
Sep 16, 202413.6313.6313.6313.6313.63-
Sep 13, 202413.5613.5613.5613.5613.56-
Sep 12, 202413.4813.4813.4813.4813.48-
Sep 11, 202413.3713.3713.3713.3713.37-
Sep 10, 202413.2513.2513.2513.2513.25-
Sep 09, 202413.2613.2613.2613.2613.26-
Sep 06, 202413.1313.1313.1313.1313.13-
Sep 05, 202413.3513.3513.3513.3513.35-
Sep 04, 202413.3813.3813.3813.3813.38-
Sep 03, 202413.4013.4013.4013.4013.40-
Aug 30, 202413.6713.6713.6713.6713.67-
Aug 29, 202413.6013.6013.6013.6013.60-
Aug 28, 202413.5613.5613.5613.5613.56-
Aug 27, 202413.6313.6313.6313.6313.63-
Aug 26, 202413.6113.6113.6113.6113.61-
Aug 23, 202413.6713.6713.6713.6713.67-
Aug 22, 202413.4813.4813.4813.4813.48-
Aug 21, 202413.5813.5813.5813.5813.58-
Aug 20, 202413.5113.5113.5113.5113.51-
Aug 19, 202413.5713.5713.5713.5713.57-
Aug 16, 202413.4513.4513.4513.4513.45-
Aug 15, 202413.3913.3913.3913.3913.39-
Aug 14, 202413.2113.2113.2113.2113.21-
Aug 13, 202413.1813.1813.1813.1813.18-
Aug 12, 202412.9812.9812.9812.9812.98-
Aug 09, 202412.9812.9812.9812.9812.98-
Aug 08, 202412.9212.9212.9212.9212.92-
Aug 07, 202412.6612.6612.6612.6612.66-
Aug 06, 202412.7112.7112.7112.7112.71-
Aug 05, 202412.6112.6112.6112.6112.61-
Aug 02, 202412.9112.9112.9112.9112.91-
Aug 01, 202413.1413.1413.1413.1413.14-
Jul 31, 202413.3713.3713.3713.3713.37-
Jul 30, 202413.1713.1713.1713.1713.17-
Jul 29, 202413.1913.1913.1913.1913.19-
Jul 26, 202413.2213.2213.2213.2213.22-
Jul 25, 202413.0613.0613.0613.0613.06-
Jul 24, 202413.1213.1213.1213.1213.12-
Jul 23, 202413.3613.3613.3613.3613.36-
Jul 22, 202413.3713.3713.3713.3713.37-
Jul 19, 202413.2513.2513.2513.2513.25-
Jul 18, 202413.3413.3413.3413.3413.34-
Jul 17, 202413.4613.4613.4613.4613.46-
Jul 16, 202413.6513.6513.6513.6513.65-
Jul 15, 202413.5313.5313.5313.5313.53-
Jul 12, 202413.5513.5513.5513.5513.55-
Jul 11, 202413.4713.4713.4713.4713.47-
Jul 10, 202413.4413.4413.4413.4413.44-
Jul 09, 202413.3113.3113.3113.3113.31-
Jul 08, 202413.3313.3313.3313.3313.33-
Jul 05, 202413.3213.3213.3213.3213.32-
Jul 03, 202413.2713.2713.2713.2713.27-
Jul 02, 202413.1613.1613.1613.1613.16-
Jul 01, 202413.1113.1113.1113.1113.11-
Jun 28, 202413.1213.1213.1213.1213.12-
Jun 27, 202413.1513.1513.1513.1513.15-
Jun 26, 202413.1213.1213.1213.1213.12-
Jun 25, 202413.1513.1513.1513.1513.15-
Jun 24, 202413.1313.1313.1313.1313.13-
Jun 21, 202413.1113.1113.1113.1113.11-
Jun 20, 202413.1513.1513.1513.1513.15-
Jun 18, 202413.1613.1613.1613.1613.16-
Jun 17, 202413.1013.1013.1013.1013.10-
Jun 14, 202413.0413.0413.0413.0413.04-
Jun 13, 202413.1113.1113.1113.1113.11-
Jun 12, 202413.1613.1613.1613.1613.16-
Jun 11, 202413.0213.0213.0213.0213.02-
Jun 10, 202413.0613.0613.0613.0613.06-
Jun 07, 202413.0213.0213.0213.0213.02-
Jun 06, 202413.1113.1113.1113.1113.11-
Jun 05, 202413.1013.1013.1013.1013.10-
Jun 04, 202412.9412.9412.9412.9412.94-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...