Advertisement
U.S. markets closed

Fidelity Global Commodity Stock (FFGCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend2W10W9M
19.710.00 (0.00%)
At close: 08:01PM EST
Advertisement
Time Period:
Nov 24, 2023 - Nov 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 22, 202419.7119.7119.7119.7119.71-
Nov 21, 202419.7119.7119.7119.7119.71-
Nov 20, 202419.4419.4419.4419.4419.44-
Nov 19, 202419.3519.3519.3519.3519.35-
Nov 18, 202419.2619.2619.2619.2619.26-
Nov 15, 202418.9218.9218.9218.9218.92-
Nov 14, 202419.0019.0019.0019.0019.00-
Nov 13, 202418.9918.9918.9918.9918.99-
Nov 12, 202419.0919.0919.0919.0919.09-
Nov 11, 202419.3819.3819.3819.3819.38-
Nov 08, 202419.4319.4319.4319.4319.43-
Nov 07, 202419.7519.7519.7519.7519.75-
Nov 06, 202419.5619.5619.5619.5619.56-
Nov 05, 202419.4319.4319.4319.4319.43-
Nov 04, 202419.2519.2519.2519.2519.25-
Nov 01, 202419.0819.0819.0819.0819.08-
Oct 31, 202419.1319.1319.1319.1319.13-
Oct 30, 202419.3419.3419.3419.3419.34-
Oct 29, 202419.4019.4019.4019.4019.40-
Oct 28, 202419.5119.5119.5119.5119.51-
Oct 25, 202419.4519.4519.4519.4519.45-
Oct 24, 202419.3919.3919.3919.3919.39-
Oct 23, 202419.3119.3119.3119.3119.31-
Oct 22, 202419.4919.4919.4919.4919.49-
Oct 21, 202419.4019.4019.4019.4019.40-
Oct 18, 202419.4819.4819.4819.4819.48-
Oct 17, 202419.3919.3919.3919.3919.39-
Oct 16, 202419.3419.3419.3419.3419.34-
Oct 15, 202419.2619.2619.2619.2619.26-
Oct 14, 202419.6819.6819.6819.6819.68-
Oct 11, 202419.7419.7419.7419.7419.74-
Oct 10, 202419.6119.6119.6119.6119.61-
Oct 09, 202419.5219.5219.5219.5219.52-
Oct 08, 202419.4719.4719.4719.4719.47-
Oct 07, 202419.8619.8619.8619.8619.86-
Oct 04, 202419.8819.8819.8819.8819.88-
Oct 03, 202419.7219.7219.7219.7219.72-
Oct 02, 202419.7619.7619.7619.7619.76-
Oct 01, 202419.6419.6419.6419.6419.64-
Sep 30, 202419.4619.4619.4619.4619.46-
Sep 27, 202419.5119.5119.5119.5119.51-
Sep 26, 202419.4119.4119.4119.4119.41-
Sep 25, 202419.3019.3019.3019.3019.30-
Sep 24, 202419.5419.5419.5419.5419.54-
Sep 23, 202419.2219.2219.2219.2219.22-
Sep 20, 202419.1019.1019.1019.1019.10-
Sep 19, 202419.2819.2819.2819.2819.28-
Sep 18, 202418.8418.8418.8418.8418.84-
Sep 17, 202418.8918.8918.8918.8918.89-
Sep 16, 202418.7418.7418.7418.7418.74-
Sep 13, 202418.6318.6318.6318.6318.63-
Sep 12, 202418.3718.3718.3718.3718.37-
Sep 11, 202418.0818.0818.0818.0818.08-
Sep 10, 202418.0118.0118.0118.0118.01-
Sep 09, 202418.1718.1718.1718.1718.17-
Sep 06, 202418.1418.1418.1418.1418.14-
Sep 05, 202418.3818.3818.3818.3818.38-
Sep 04, 202418.4618.4618.4618.4618.46-
Sep 03, 202418.6018.6018.6018.6018.60-
Aug 30, 202419.2819.2819.2819.2819.28-
Aug 29, 202419.3119.3119.3119.3119.31-
Aug 28, 202419.1919.1919.1919.1919.19-
Aug 27, 202419.4519.4519.4519.4519.45-
Aug 26, 202419.5919.5919.5919.5919.59-
Aug 23, 202419.4619.4619.4619.4619.46-
Aug 22, 202419.1019.1019.1019.1019.10-
Aug 21, 202419.2819.2819.2819.2819.28-
Aug 20, 202419.1819.1819.1819.1819.18-
Aug 19, 202419.3819.3819.3819.3819.38-
Aug 16, 202419.1419.1419.1419.1419.14-
Aug 15, 202419.0919.0919.0919.0919.09-
Aug 14, 202418.8218.8218.8218.8218.82-
Aug 13, 202418.8018.8018.8018.8018.80-
Aug 12, 202418.7118.7118.7118.7118.71-
Aug 09, 202418.5918.5918.5918.5918.59-
Aug 08, 202418.4918.4918.4918.4918.49-
Aug 07, 202418.1318.1318.1318.1318.13-
Aug 06, 202418.1618.1618.1618.1618.16-
Aug 05, 202418.1618.1618.1618.1618.16-
Aug 02, 202418.5318.5318.5318.5318.53-
Aug 01, 202419.0719.0719.0719.0719.07-
Jul 31, 202419.5019.5019.5019.5019.50-
Jul 30, 202419.2019.2019.2019.2019.20-
Jul 29, 202419.1919.1919.1919.1919.19-
Jul 26, 202419.2619.2619.2619.2619.26-
Jul 25, 202419.0719.0719.0719.0719.07-
Jul 24, 202418.9918.9918.9918.9918.99-
Jul 23, 202419.0919.0919.0919.0919.09-
Jul 22, 202419.3319.3319.3319.3319.33-
Jul 19, 202419.2819.2819.2819.2819.28-
Jul 18, 202419.4619.4619.4619.4619.46-
Jul 17, 202419.6819.6819.6819.6819.68-
Jul 16, 202419.7219.7219.7219.7219.72-
Jul 15, 202419.6519.6519.6519.6519.65-
Jul 12, 202419.6519.6519.6519.6519.65-
Jul 11, 202419.5219.5219.5219.5219.52-
Jul 10, 202419.3419.3419.3419.3419.34-
Jul 09, 202419.1719.1719.1719.1719.17-
Jul 08, 202419.3219.3219.3219.3219.32-
Jul 05, 202419.4619.4619.4619.4619.46-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...