Advertisement
First Financial Bankshares, Inc. (FFIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Follow
As of 12:26PM EDT. Market open.
Advertisement
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIN241018C00017500 | 2024-10-04 11:57AM EDT | 17.50 | 18.25 | 19.00 | 23.00 | 0.00 | - | 12 | 0 | 920.31% |
| FFIN241018C00020000 | 2024-10-04 11:55AM EDT | 20.00 | 15.15 | 16.50 | 20.50 | 0.00 | - | 8 | 0 | 781.25% |
| FFIN241018C00030000 | 2024-10-14 11:51AM EDT | 30.00 | 7.25 | 7.80 | 8.40 | 0.00 | - | 6 | 213 | 312.50% |
| FFIN241018C00035000 | 2024-10-17 12:04PM EDT | 35.00 | 3.80 | 2.90 | 3.80 | 0.00 | - | 1 | 43 | 131.64% |
| FFIN241018C00040000 | 2024-09-23 12:43PM EDT | 40.00 | 0.60 | 0.00 | 1.00 | 0.00 | - | 2 | 13 | 144.53% |
| FFIN241018C00045000 | 2024-04-03 12:29PM EDT | 45.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 299.22% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIN241018P00017500 | 2024-04-15 3:01PM EDT | 17.50 | 0.05 | 0.00 | 1.30 | 0.00 | - | - | 1 | 1,132.03% |
| FFIN241018P00022500 | 2024-03-27 3:17PM EDT | 22.50 | 0.60 | 0.05 | 2.05 | 0.00 | - | 10 | 10 | 950.39% |
| FFIN241018P00025000 | 2024-08-26 9:44AM EDT | 25.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 9 | 559 | 426.56% |
| FFIN241018P00030000 | 2024-10-01 2:07PM EDT | 30.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 418.36% |
| FFIN241018P00035000 | 2024-10-08 12:50PM EDT | 35.00 | 1.25 | 0.00 | 1.00 | 0.00 | - | 2 | 20 | 213.67% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.