Advertisement
Peugeot Invest (FFP.MU)
Munich - Munich Delayed Price. Currency in EUR
Follow
As of 08:06AM CEST. Market open.
Advertisement
Time Period:
Oct 24, 2023 - Oct 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2024 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | 11 |
| Oct 23, 2024 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | - |
| Oct 22, 2024 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | - |
| Oct 21, 2024 | 77.10 | 77.10 | 77.10 | 77.10 | 77.10 | - |
| Oct 18, 2024 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | - |
| Oct 17, 2024 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | - |
| Oct 16, 2024 | 74.00 | 74.80 | 74.00 | 74.80 | 74.80 | 11 |
| Oct 15, 2024 | 74.30 | 74.30 | 74.30 | 74.30 | 74.30 | - |
| Oct 14, 2024 | 74.30 | 74.30 | 74.30 | 74.30 | 74.30 | - |
| Oct 11, 2024 | 74.30 | 74.30 | 74.30 | 74.30 | 74.30 | - |
| Oct 10, 2024 | 75.20 | 75.20 | 74.30 | 74.30 | 74.30 | 1 |
| Oct 09, 2024 | 74.50 | 75.20 | 74.50 | 75.20 | 75.20 | 5 |
| Oct 08, 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | - |
| Oct 07, 2024 | 76.30 | 76.30 | 76.30 | 76.30 | 76.30 | - |
| Oct 04, 2024 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | - |
| Oct 03, 2024 | 77.10 | 77.10 | 77.10 | 77.10 | 77.10 | - |
| Oct 02, 2024 | 77.40 | 77.40 | 77.10 | 77.10 | 77.10 | 500 |
| Oct 01, 2024 | 77.10 | 77.10 | 77.10 | 77.10 | 77.10 | - |
| Sep 30, 2024 | 82.90 | 82.90 | 82.90 | 82.90 | 82.90 | - |
| Sep 27, 2024 | 83.10 | 83.10 | 83.10 | 83.10 | 83.10 | - |
| Sep 26, 2024 | 80.40 | 80.40 | 80.40 | 80.40 | 80.40 | - |
| Sep 25, 2024 | 75.60 | 81.50 | 75.60 | 81.50 | 81.50 | 250 |
| Sep 24, 2024 | 74.30 | 74.30 | 74.30 | 74.30 | 74.30 | - |
| Sep 23, 2024 | 74.30 | 74.30 | 74.30 | 74.30 | 74.30 | - |
| Sep 20, 2024 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | - |
| Sep 19, 2024 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | - |
| Sep 18, 2024 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | - |
| Sep 17, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - |
| Sep 16, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - |
| Sep 13, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - |
| Sep 12, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - |
| Sep 11, 2024 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | - |
| Sep 10, 2024 | 74.70 | 75.80 | 74.70 | 75.80 | 75.80 | 150 |
| Sep 09, 2024 | 74.70 | 74.70 | 74.70 | 74.70 | 74.70 | - |
| Sep 06, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Sep 05, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Sep 04, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Sep 03, 2024 | 79.80 | 79.80 | 79.80 | 79.80 | 79.80 | - |
| Sep 02, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - |
| Aug 30, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - |
| Aug 29, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - |
| Aug 28, 2024 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | - |
| Aug 27, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - |
| Aug 26, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - |
| Aug 23, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - |
| Aug 22, 2024 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - |
| Aug 21, 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - |
| Aug 20, 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - |
| Aug 19, 2024 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - |
| Aug 16, 2024 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | - |
| Aug 15, 2024 | 82.20 | 82.20 | 82.20 | 82.20 | 82.20 | - |
| Aug 14, 2024 | 82.20 | 82.20 | 82.20 | 82.20 | 82.20 | - |
| Aug 13, 2024 | 80.60 | 82.20 | 80.60 | 82.20 | 82.20 | 2 |
| Aug 12, 2024 | 80.30 | 80.30 | 80.30 | 80.30 | 80.30 | - |
| Aug 09, 2024 | 80.30 | 80.30 | 80.30 | 80.30 | 80.30 | - |
| Aug 08, 2024 | 79.60 | 79.60 | 79.60 | 79.60 | 79.60 | - |
| Aug 07, 2024 | 78.30 | 78.30 | 78.30 | 78.30 | 78.30 | - |
| Aug 06, 2024 | 79.30 | 79.30 | 79.30 | 79.30 | 79.30 | - |
| Aug 05, 2024 | 81.30 | 81.30 | 81.30 | 81.30 | 81.30 | - |
| Aug 02, 2024 | 82.80 | 82.80 | 82.80 | 82.80 | 82.80 | - |
| Aug 01, 2024 | 84.20 | 84.20 | 84.20 | 84.20 | 84.20 | - |
| Jul 31, 2024 | 84.40 | 84.40 | 84.40 | 84.40 | 84.40 | - |
| Jul 30, 2024 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | - |
| Jul 29, 2024 | 84.60 | 84.60 | 84.60 | 84.60 | 84.60 | - |
| Jul 26, 2024 | 84.60 | 84.60 | 84.20 | 84.20 | 84.20 | 10 |
| Jul 25, 2024 | 90.60 | 90.60 | 84.60 | 84.60 | 84.60 | 30 |
| Jul 24, 2024 | 91.10 | 91.10 | 91.10 | 91.10 | 91.10 | - |
| Jul 23, 2024 | 91.10 | 91.10 | 91.10 | 91.10 | 91.10 | - |
| Jul 22, 2024 | 91.10 | 91.10 | 91.10 | 91.10 | 91.10 | - |
| Jul 19, 2024 | 92.30 | 92.30 | 91.10 | 91.10 | 91.10 | 10 |
| Jul 18, 2024 | 92.30 | 92.30 | 92.30 | 92.30 | 92.30 | - |
| Jul 17, 2024 | 92.80 | 92.80 | 92.80 | 92.80 | 92.80 | - |
| Jul 16, 2024 | 93.90 | 93.90 | 93.90 | 93.90 | 93.90 | - |
| Jul 15, 2024 | 94.30 | 94.30 | 94.30 | 94.30 | 94.30 | - |
| Jul 12, 2024 | 94.30 | 94.30 | 94.30 | 94.30 | 94.30 | - |
| Jul 11, 2024 | 93.30 | 93.30 | 93.30 | 93.30 | 93.30 | - |
| Jul 10, 2024 | 91.20 | 91.20 | 91.20 | 91.20 | 91.20 | - |
| Jul 09, 2024 | 91.20 | 91.20 | 91.20 | 91.20 | 91.20 | - |
| Jul 08, 2024 | 93.30 | 93.30 | 92.30 | 92.30 | 92.30 | 10 |
| Jul 05, 2024 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | - |
| Jul 04, 2024 | 91.70 | 91.70 | 91.70 | 91.70 | 91.70 | - |
| Jul 03, 2024 | 91.20 | 91.20 | 91.20 | 91.20 | 91.20 | - |
| Jul 02, 2024 | 90.20 | 91.20 | 90.20 | 91.20 | 91.20 | 3 |
| Jul 01, 2024 | 89.30 | 89.30 | 89.30 | 89.30 | 89.30 | - |
| Jun 28, 2024 | 91.50 | 91.50 | 88.80 | 88.80 | 88.80 | 11 |
| Jun 27, 2024 | 92.40 | 92.40 | 92.40 | 92.40 | 92.40 | - |
| Jun 26, 2024 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | - |
| Jun 25, 2024 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - |
| Jun 24, 2024 | 96.40 | 96.40 | 96.40 | 96.40 | 96.40 | - |
| Jun 21, 2024 | 96.40 | 96.40 | 96.40 | 96.40 | 96.40 | - |
| Jun 20, 2024 | 96.40 | 96.40 | 96.40 | 96.40 | 96.40 | - |
| Jun 19, 2024 | 97.40 | 97.40 | 97.40 | 97.40 | 97.40 | - |
| Jun 18, 2024 | 97.40 | 97.40 | 97.40 | 97.40 | 97.40 | - |
| Jun 17, 2024 | 98.20 | 98.20 | 98.20 | 98.20 | 98.20 | - |
| Jun 14, 2024 | 102.20 | 102.20 | 97.80 | 98.40 | 98.40 | 54 |
| Jun 13, 2024 | 103.20 | 103.20 | 103.20 | 103.20 | 103.20 | - |
| Jun 12, 2024 | 103.60 | 103.60 | 102.80 | 103.20 | 103.20 | 35 |
| Jun 11, 2024 | 104.20 | 104.20 | 104.20 | 104.20 | 104.20 | - |
| Jun 10, 2024 | 106.40 | 106.40 | 106.40 | 106.40 | 106.40 | - |
| Jun 07, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.