Advertisement
U.S. Markets closed

Fairfax India Holdings Corporation (FIH-U.TO)

Toronto - Toronto Real Time Price. Currency in USD
14.71+0.01 (+0.07%)
At close: 04:00PM EDT
Advertisement
Time Period:
Oct 20, 2023 - Oct 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 18, 202414.7414.8514.7014.7114.7139,924
Oct 17, 202414.7514.8514.7014.7014.7026,520
Oct 16, 202414.7014.7814.6014.7614.7626,497
Oct 15, 202414.5114.7614.5014.6414.6441,875
Oct 11, 202414.7314.7314.5914.5914.5953,624
Oct 10, 202414.7114.7514.7114.7314.7313,296
Oct 09, 202414.6714.7714.6714.7114.7114,946
Oct 08, 202414.8414.8814.6614.6614.6617,430
Oct 07, 202414.7414.7914.6714.7914.7918,790
Oct 04, 202414.9114.9814.7014.7114.7125,663
Oct 03, 202414.8214.9414.8114.8914.8910,582
Oct 02, 202414.8414.9614.7514.7514.7528,826
Oct 01, 202415.0015.0014.8014.8414.8451,765
Sep 30, 202414.9615.0714.6315.0715.0788,672
Sep 27, 202414.8615.0614.8614.8714.8756,150
Sep 26, 202414.9215.0514.8614.8614.8628,976
Sep 25, 202415.0015.0014.9314.9614.966,322
Sep 24, 202415.0715.0714.9214.9314.9313,017
Sep 23, 202415.0015.0714.9715.0015.0053,711
Sep 20, 202414.9115.0014.9114.9114.9115,371
Sep 19, 202414.7715.0514.7715.0015.0042,604
Sep 18, 202414.9515.0014.7614.7614.7623,947
Sep 17, 202415.0015.0014.8214.9614.9612,391
Sep 16, 202414.9515.0414.8715.0415.0428,884
Sep 13, 202414.8915.0014.7614.9414.9444,212
Sep 12, 202414.5414.7214.5414.6514.6531,600
Sep 11, 202414.5114.6114.4014.4814.4870,444
Sep 10, 202414.5114.6214.4514.6214.6218,705
Sep 09, 202414.4114.6314.4114.5114.5120,202
Sep 06, 202414.4714.6314.4614.5114.5113,691
Sep 05, 202414.5314.6814.4714.6214.6233,213
Sep 04, 202414.5714.7314.4614.4614.4626,315
Sep 03, 202414.4714.6014.3714.6014.6012,493
Aug 30, 202414.4314.4814.2714.4814.4820,940
Aug 29, 202414.2914.3514.2614.3514.3515,288
Aug 28, 202414.4014.5014.2014.3014.3010,071
Aug 27, 202414.1814.5014.1814.2514.2514,176
Aug 26, 202414.4014.4714.2514.2514.256,660
Aug 23, 202414.4014.6714.4014.4914.4924,862
Aug 22, 202414.5314.5514.3414.5014.506,900
Aug 21, 202414.3514.5014.3514.4214.426,194
Aug 20, 202414.2614.5414.2614.3614.367,753
Aug 19, 202414.4914.6414.3914.5014.5016,531
Aug 16, 202414.4314.4614.3314.3614.366,885
Aug 15, 202414.2414.3714.2414.3214.326,750
Aug 14, 202414.2614.4014.0714.3014.3020,716
Aug 13, 202414.4714.4714.1614.2014.2011,275
Aug 12, 202414.2514.6014.1914.6014.608,501
Aug 09, 202414.1014.2914.1014.2414.243,438
Aug 08, 202414.0414.2414.0214.2414.2418,882
Aug 07, 202414.1514.4014.0414.1014.1020,937
Aug 06, 202414.3114.3814.0614.1514.1536,480
Aug 02, 202414.3614.5014.2514.4514.4558,588
Aug 01, 202414.4214.4314.3014.3014.3015,988
Jul 31, 202414.3414.4914.3014.3014.3028,136
Jul 30, 202414.3714.5514.3214.3714.3717,380
Jul 29, 202414.5414.5414.4014.4214.423,242
Jul 26, 202414.2214.5014.2214.5014.5015,628
Jul 25, 202414.4114.5114.1014.1014.1043,611
Jul 24, 202414.4314.6014.1914.3114.3147,549
Jul 23, 202414.4814.6314.3814.3914.3948,580
Jul 22, 202414.6214.6214.3514.4514.4522,734
Jul 19, 202414.5014.5014.3614.3914.398,062
Jul 18, 202414.1614.5914.0914.5914.5967,925
Jul 17, 202414.3814.4014.1514.2414.2452,605
Jul 16, 202414.2414.5014.2414.3014.3010,154
Jul 15, 202414.4814.4814.2014.3514.3513,491
Jul 12, 202414.1014.3514.1014.3514.3538,268
Jul 11, 202414.0914.2114.0014.0414.0426,303
Jul 10, 202414.2114.3114.0014.1014.1050,615
Jul 09, 202414.1114.2114.0314.1214.1235,258
Jul 08, 202414.5514.5514.0514.0814.0823,860
Jul 05, 202414.6514.7014.4914.6314.6312,771
Jul 04, 202414.3714.6714.3714.6714.673,581
Jul 03, 202414.4014.5514.3714.3714.372,215
Jul 02, 202414.3514.5214.3314.4314.4315,823
Jun 28, 202414.5314.5514.3514.3514.354,079
Jun 27, 202414.3914.6314.3914.5214.5219,865
Jun 26, 202414.6414.7114.3814.3814.3812,004
Jun 25, 202414.8014.8114.7114.7114.715,275
Jun 24, 202414.6915.1214.4914.9514.9555,859
Jun 21, 202413.9715.1513.8415.1515.15177,942
Jun 20, 202413.8814.0213.7513.8513.8548,995
Jun 19, 202414.0014.0013.8413.8813.886,178
Jun 18, 202413.9414.2013.9014.0114.0119,962
Jun 17, 202413.8314.0613.8313.9513.9544,106
Jun 14, 202413.8814.0813.8413.9513.9514,087
Jun 13, 202413.9813.9813.5813.9013.9029,263
Jun 12, 202413.8914.0613.8013.9613.9657,505
Jun 11, 202413.8613.9613.8013.8913.8943,575
Jun 10, 202413.9714.0813.7513.9113.9181,842
Jun 07, 202413.9914.0313.8013.9013.9073,725
Jun 06, 202413.8213.8913.7013.7013.7029,536
Jun 05, 202413.8114.0213.5513.6513.6577,667
Jun 04, 202414.2014.2013.6513.8113.8174,707
Jun 03, 202414.1914.5513.9014.2614.2698,070
May 31, 202414.0014.3013.9114.3014.306,483
May 30, 202414.0414.0513.8813.9313.9349,201
May 29, 202414.0414.1514.0114.1514.155,872
May 28, 202414.0514.1714.0114.0914.0918,560
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...