Advertisement
U.S. markets closed

Fidelity Inflation-Prot Bd Index (FIPDX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend2W10W9M
9.090.00 (0.00%)
At close: 08:01PM EST
Advertisement
Time Period:
Nov 24, 2023 - Nov 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 22, 20249.099.099.099.099.09-
Nov 21, 20249.099.099.099.099.09-
Nov 20, 20249.109.109.109.109.10-
Nov 19, 20249.119.119.119.119.11-
Nov 18, 20249.099.099.099.099.09-
Nov 15, 20249.079.079.079.079.07-
Nov 14, 20249.079.079.079.079.07-
Nov 13, 20249.079.079.079.079.07-
Nov 12, 20249.099.099.099.099.09-
Nov 11, 20249.149.149.149.149.14-
Nov 08, 20249.169.169.169.169.16-
Nov 07, 20249.149.149.149.149.14-
Nov 06, 20249.119.119.119.119.11-
Nov 05, 20249.129.129.129.129.12-
Nov 04, 20249.119.119.119.119.11-
Nov 01, 20249.099.099.099.099.09-
Oct 31, 20249.149.149.149.149.14-
Oct 30, 20249.159.159.159.159.15-
Oct 29, 20249.139.139.139.139.13-
Oct 28, 20249.129.129.129.129.12-
Oct 25, 20249.139.139.139.139.13-
Oct 24, 20249.169.169.169.169.16-
Oct 23, 20249.159.159.159.159.15-
Oct 22, 20249.179.179.179.179.17-
Oct 21, 20249.169.169.169.169.16-
Oct 18, 20249.229.229.229.229.22-
Oct 17, 20249.219.219.219.219.21-
Oct 16, 20249.249.249.249.249.24-
Oct 15, 20249.239.239.239.239.23-
Oct 14, 20249.229.229.229.229.22-
Oct 11, 20249.239.239.239.239.23-
Oct 10, 20249.239.239.239.239.23-
Oct 09, 20249.219.219.219.219.21-
Oct 08, 20249.239.239.239.239.23-
Oct 07, 20249.229.229.229.229.22-
Oct 04, 20249.239.239.239.239.23-
Oct 04, 20240.078 Dividend
Oct 03, 20249.379.379.379.379.29-
Oct 02, 20249.419.419.419.419.33-
Oct 01, 20249.429.429.429.429.34-
Sep 30, 20249.389.389.389.389.30-
Sep 27, 20249.399.399.399.399.31-
Sep 26, 20249.379.379.379.379.29-
Sep 25, 20249.389.389.389.389.30-
Sep 24, 20249.419.419.419.419.33-
Sep 23, 20249.399.399.399.399.31-
Sep 20, 20249.399.399.399.399.31-
Sep 19, 20249.409.409.409.409.32-
Sep 18, 20249.389.389.389.389.30-
Sep 17, 20249.419.419.419.419.33-
Sep 16, 20249.429.429.429.429.34-
Sep 13, 20249.389.389.389.389.30-
Sep 12, 20249.359.359.359.359.27-
Sep 11, 20249.359.359.359.359.27-
Sep 10, 20249.349.349.349.349.26-
Sep 09, 20249.329.329.329.329.24-
Sep 06, 20249.309.309.309.309.22-
Sep 05, 20249.309.309.309.309.22-
Sep 04, 20249.299.299.299.299.21-
Sep 03, 20249.279.279.279.279.19-
Aug 30, 20249.259.259.259.259.17-
Aug 29, 20249.289.289.289.289.20-
Aug 28, 20249.299.299.299.299.21-
Aug 27, 20249.299.299.299.299.21-
Aug 26, 20249.299.299.299.299.21-
Aug 23, 20249.299.299.299.299.21-
Aug 22, 20249.249.249.249.249.16-
Aug 21, 20249.269.269.269.269.18-
Aug 20, 20249.259.259.259.259.17-
Aug 19, 20249.219.219.219.219.13-
Aug 16, 20249.219.219.219.219.13-
Aug 15, 20249.219.219.219.219.13-
Aug 14, 20249.239.239.239.239.15-
Aug 13, 20249.239.239.239.239.15-
Aug 12, 20249.219.219.219.219.13-
Aug 09, 20249.199.199.199.199.11-
Aug 08, 20249.169.169.169.169.08-
Aug 07, 20249.189.189.189.189.10-
Aug 06, 20249.209.209.209.209.12-
Aug 05, 20249.259.259.259.259.17-
Aug 02, 20249.239.239.239.239.15-
Aug 01, 20249.199.199.199.199.11-
Jul 31, 20249.179.179.179.179.09-
Jul 30, 20249.139.139.139.139.05-
Jul 29, 20249.129.129.129.129.04-
Jul 26, 20249.109.109.109.109.02-
Jul 25, 20249.089.089.089.089.00-
Jul 24, 20249.069.069.069.068.98-
Jul 23, 20249.089.089.089.089.00-
Jul 22, 20249.099.099.099.099.01-
Jul 19, 20249.109.109.109.109.02-
Jul 18, 20249.129.129.129.129.04-
Jul 17, 20249.149.149.149.149.06-
Jul 16, 20249.149.149.149.149.06-
Jul 15, 20249.119.119.119.119.03-
Jul 12, 20249.119.119.119.119.03-
Jul 11, 20249.109.109.109.109.02-
Jul 10, 20249.079.079.079.078.99-
Jul 09, 20249.069.069.069.068.98-
Jul 08, 20249.079.079.079.078.99-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...