Advertisement
Fidelity Advisor China Region Z (FIQFX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Follow
At close: 08:01PM EDT
Advertisement
Time Period:
Oct 18, 2023 - Oct 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Oct 18, 2024 | - | - | - | - | - | - |
| Oct 17, 2024 | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | - |
| Oct 16, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
| Oct 15, 2024 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | - |
| Oct 14, 2024 | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | - |
| Oct 11, 2024 | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | - |
| Oct 10, 2024 | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | - |
| Oct 09, 2024 | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | - |
| Oct 08, 2024 | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | - |
| Oct 07, 2024 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | - |
| Oct 04, 2024 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | - |
| Oct 03, 2024 | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | - |
| Oct 02, 2024 | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | - |
| Oct 01, 2024 | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | - |
| Sep 30, 2024 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | - |
| Sep 27, 2024 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | - |
| Sep 26, 2024 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | - |
| Sep 25, 2024 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | - |
| Sep 24, 2024 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | - |
| Sep 23, 2024 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | - |
| Sep 20, 2024 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | - |
| Sep 19, 2024 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | - |
| Sep 18, 2024 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | - |
| Sep 17, 2024 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | - |
| Sep 16, 2024 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | - |
| Sep 13, 2024 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | - |
| Sep 12, 2024 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | - |
| Sep 11, 2024 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | - |
| Sep 10, 2024 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | - |
| Sep 09, 2024 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | - |
| Sep 06, 2024 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | - |
| Sep 05, 2024 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | - |
| Sep 04, 2024 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | - |
| Sep 03, 2024 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | - |
| Aug 30, 2024 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | - |
| Aug 29, 2024 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | - |
| Aug 28, 2024 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | - |
| Aug 27, 2024 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | - |
| Aug 26, 2024 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | - |
| Aug 23, 2024 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | - |
| Aug 22, 2024 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | - |
| Aug 21, 2024 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | - |
| Aug 20, 2024 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | - |
| Aug 19, 2024 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | - |
| Aug 16, 2024 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | - |
| Aug 15, 2024 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | - |
| Aug 14, 2024 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | - |
| Aug 13, 2024 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | - |
| Aug 12, 2024 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | - |
| Aug 09, 2024 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | - |
| Aug 08, 2024 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | - |
| Aug 07, 2024 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | - |
| Aug 06, 2024 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | - |
| Aug 05, 2024 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | - |
| Aug 02, 2024 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | - |
| Aug 01, 2024 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | - |
| Jul 31, 2024 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | - |
| Jul 30, 2024 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | - |
| Jul 29, 2024 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | - |
| Jul 26, 2024 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | - |
| Jul 25, 2024 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | - |
| Jul 24, 2024 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | - |
| Jul 23, 2024 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | - |
| Jul 22, 2024 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | - |
| Jul 19, 2024 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | - |
| Jul 18, 2024 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | - |
| Jul 17, 2024 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | - |
| Jul 16, 2024 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | - |
| Jul 15, 2024 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | - |
| Jul 12, 2024 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | - |
| Jul 11, 2024 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | - |
| Jul 10, 2024 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | - |
| Jul 09, 2024 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | - |
| Jul 08, 2024 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | - |
| Jul 05, 2024 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | - |
| Jul 03, 2024 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | - |
| Jul 02, 2024 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | - |
| Jul 01, 2024 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - |
| Jun 28, 2024 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | - |
| Jun 27, 2024 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | - |
| Jun 26, 2024 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | - |
| Jun 25, 2024 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | - |
| Jun 24, 2024 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | - |
| Jun 21, 2024 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | - |
| Jun 20, 2024 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | - |
| Jun 18, 2024 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | - |
| Jun 17, 2024 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | - |
| Jun 14, 2024 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | - |
| Jun 13, 2024 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | - |
| Jun 12, 2024 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | - |
| Jun 11, 2024 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | - |
| Jun 10, 2024 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | - |
| Jun 07, 2024 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | - |
| Jun 06, 2024 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | - |
| Jun 05, 2024 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | - |
| Jun 04, 2024 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | - |
| Jun 03, 2024 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | - |
| May 31, 2024 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | - |
| May 30, 2024 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | - |
| May 29, 2024 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.