Advertisement
As of 02:27PM EDT. Market open.
Advertisement
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG241115C00020000 | 2024-07-18 9:35AM EDT | 20.00 | 7.60 | 6.20 | 7.60 | 0.00 | - | 1 | 2 | 207.42% |
| FLNG241115C00021000 | 2024-10-18 3:01PM EDT | 21.00 | 4.52 | 3.10 | 4.10 | 0.00 | - | 1 | 5 | 80.66% |
| FLNG241115C00023000 | 2024-10-25 1:43PM EDT | 23.00 | 1.77 | 1.85 | 2.15 | 0.00 | - | 1 | 1 | 52.25% |
| FLNG241115C00024000 | 2024-10-25 9:48AM EDT | 24.00 | 1.10 | 1.10 | 1.35 | 0.00 | - | 2 | 3 | 44.53% |
| FLNG241115C00025000 | 2024-10-25 3:00PM EDT | 25.00 | 0.55 | 0.55 | 0.70 | 0.00 | - | 1 | 730 | 38.04% |
| FLNG241115C00026000 | 2024-10-28 1:02PM EDT | 26.00 | 0.20 | 0.00 | 0.00 | -0.04 | -16.67% | 5 | 403 | 6.25% |
| FLNG241115C00027000 | 2024-10-25 3:05PM EDT | 27.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 921 | 12.50% |
| FLNG241115C00028000 | 2024-10-25 2:33PM EDT | 28.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 9 | 544 | 35.16% |
| FLNG241115C00029000 | 2024-10-24 3:52PM EDT | 29.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 453 | 54.49% |
| FLNG241115C00030000 | 2024-10-25 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 462 | 49.22% |
| FLNG241115C00031000 | 2024-10-07 3:33PM EDT | 31.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 161 | 55.86% |
| FLNG241115C00032000 | 2024-10-24 10:30AM EDT | 32.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 36 | 55.47% |
| FLNG241115C00033000 | 2024-07-15 12:42PM EDT | 33.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 5 | 43 | 94.53% |
| FLNG241115C00034000 | 2024-06-27 10:52AM EDT | 34.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 20 | 21 | 86.72% |
| FLNG241115C00035000 | 2024-08-15 1:07PM EDT | 35.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 83.98% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG241115P00021000 | 2024-05-17 11:27AM EDT | 21.00 | 0.20 | 0.15 | 0.95 | 0.00 | - | 1 | 180 | 88.18% |
| FLNG241115P00022000 | 2024-10-24 12:54PM EDT | 22.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 5 | 45 | 39.26% |
| FLNG241115P00023000 | 2024-10-28 1:04PM EDT | 23.00 | 0.18 | 0.15 | 0.20 | -0.06 | -25.00% | 10 | 74 | 34.96% |
| FLNG241115P00024000 | 2024-10-28 1:34PM EDT | 24.00 | 0.42 | 0.35 | 0.45 | -0.07 | -14.29% | 19 | 237 | 33.11% |
| FLNG241115P00025000 | 2024-10-28 12:37PM EDT | 25.00 | 0.88 | 0.80 | 0.95 | -0.11 | -11.11% | 35 | 1,462 | 33.99% |
| FLNG241115P00026000 | 2024-10-25 10:54AM EDT | 26.00 | 1.62 | 1.40 | 1.60 | 0.00 | - | 2 | 751 | 32.42% |
| FLNG241115P00027000 | 2024-10-28 11:11AM EDT | 27.00 | 2.46 | 2.10 | 2.40 | -0.29 | -10.55% | 2 | 175 | 28.13% |
| FLNG241115P00028000 | 2024-10-16 9:57AM EDT | 28.00 | 2.50 | 3.00 | 3.80 | 0.00 | - | 1 | 0 | 67.19% |
| FLNG241115P00029000 | 2024-10-08 1:31PM EDT | 29.00 | 2.50 | 3.60 | 4.90 | 0.00 | - | 10 | 0 | 83.59% |
| FLNG241115P00030000 | 2024-10-28 12:14PM EDT | 30.00 | 5.50 | 4.90 | 7.10 | +2.18 | +65.66% | 5 | 17 | 99.51% |
| FLNG241115P00031000 | 2024-04-05 10:08AM EDT | 31.00 | 6.30 | 4.60 | 7.50 | 0.00 | - | 3 | 3 | 136.91% |
| FLNG241115P00032000 | 2024-08-30 3:48PM EDT | 32.00 | 5.50 | 5.30 | 7.70 | 0.00 | - | 5 | 0 | 96.68% |
| FLNG241115P00035000 | 2024-03-22 2:18PM EDT | 35.00 | 10.43 | 8.20 | 12.50 | 0.00 | - | 4 | 0 | 62.50% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.