Advertisement
Flutter Entertainment plc (FLUT)
NYSE - Nasdaq Real Time Price. Currency in USD
Follow
As of 02:16PM EDT. Market open.
Advertisement
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUT241115C00170000 | 2024-10-18 2:39PM EDT | 170.00 | 64.28 | 60.90 | 65.00 | 0.00 | - | 1 | 0 | 95.61% |
| FLUT241115C00175000 | 2024-10-15 11:12AM EDT | 175.00 | 53.09 | 56.00 | 60.00 | 0.00 | - | - | 0 | 89.28% |
| FLUT241115C00200000 | 2024-10-31 10:16AM EDT | 200.00 | 35.60 | 32.50 | 35.50 | 0.00 | - | 2 | 3 | 65.99% |
| FLUT241115C00210000 | 2024-10-22 9:32AM EDT | 210.00 | 22.14 | 23.80 | 25.20 | 0.00 | - | 138 | 146 | 54.52% |
| FLUT241115C00220000 | 2024-11-01 1:25PM EDT | 220.00 | 16.30 | 14.80 | 16.80 | -1.05 | -6.05% | 2 | 669 | 52.44% |
| FLUT241115C00230000 | 2024-11-01 10:55AM EDT | 230.00 | 10.50 | 9.40 | 10.30 | +0.40 | +3.96% | 1 | 191 | 49.40% |
| FLUT241115C00240000 | 2024-11-01 1:25PM EDT | 240.00 | 5.20 | 4.80 | 5.50 | -0.95 | -15.45% | 111 | 3,516 | 46.69% |
| FLUT241115C00250000 | 2024-10-31 3:22PM EDT | 250.00 | 2.50 | 2.20 | 2.65 | -0.30 | -10.71% | 10 | 6,143 | 45.59% |
| FLUT241115C00260000 | 2024-10-31 3:18PM EDT | 260.00 | 1.25 | 0.80 | 1.40 | 0.00 | - | 1 | 672 | 47.69% |
| FLUT241115C00270000 | 2024-11-01 11:58AM EDT | 270.00 | 0.50 | 0.00 | 1.00 | -0.35 | -41.18% | 2 | 29 | 53.44% |
| FLUT241115C00280000 | 2024-10-18 3:22PM EDT | 280.00 | 0.75 | 0.00 | 2.45 | 0.00 | - | 6 | 21 | 65.80% |
| FLUT241115C00290000 | 2024-10-21 11:20AM EDT | 290.00 | 0.34 | 0.00 | 2.30 | 0.00 | - | 2 | 2 | 73.61% |
| FLUT241115C00300000 | 2024-10-21 10:23AM EDT | 300.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | - | 1 | 81.10% |
| FLUT241115C00330000 | 2024-10-18 10:50AM EDT | 330.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 19 | 66.02% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUT241115P00170000 | 2024-10-21 2:20PM EDT | 170.00 | 0.24 | 0.05 | 1.55 | 0.00 | - | 1 | 3 | 93.75% |
| FLUT241115P00180000 | 2024-10-11 2:26PM EDT | 180.00 | 0.75 | 0.05 | 2.30 | 0.00 | - | 2 | 8 | 86.50% |
| FLUT241115P00185000 | 2024-10-21 2:15PM EDT | 185.00 | 0.69 | 0.05 | 2.35 | 0.00 | - | 1 | 10 | 79.44% |
| FLUT241115P00190000 | 2024-10-21 3:00PM EDT | 190.00 | 0.86 | 0.05 | 2.40 | 0.00 | - | 3 | 331 | 72.41% |
| FLUT241115P00195000 | 2024-10-28 3:50PM EDT | 195.00 | 0.90 | 0.00 | 2.55 | 0.00 | - | 1 | 55 | 65.77% |
| FLUT241115P00200000 | 2024-11-01 10:17AM EDT | 200.00 | 0.40 | 0.45 | 0.95 | -0.29 | -42.03% | 1 | 1,529 | 50.20% |
| FLUT241115P00210000 | 2024-10-31 11:04AM EDT | 210.00 | 1.70 | 1.30 | 1.70 | 0.00 | - | 1 | 507 | 48.02% |
| FLUT241115P00220000 | 2024-10-31 11:36AM EDT | 220.00 | 3.40 | 3.10 | 3.40 | +0.09 | +2.72% | 10 | 1,801 | 43.97% |
| FLUT241115P00230000 | 2024-11-01 11:19AM EDT | 230.00 | 6.45 | 6.50 | 7.50 | -0.25 | -3.73% | 2 | 95 | 45.48% |
| FLUT241115P00240000 | 2024-10-17 10:14AM EDT | 240.00 | 15.20 | 11.80 | 13.10 | 0.00 | - | 1 | 87 | 44.85% |
| FLUT241115P00250000 | 2024-10-14 10:27AM EDT | 250.00 | 25.30 | 17.80 | 20.80 | 0.00 | - | 5 | 15 | 47.14% |
| FLUT241115P00260000 | 2024-09-23 11:34AM EDT | 260.00 | 31.90 | 29.80 | 33.80 | 0.00 | - | - | 1 | 67.85% |
| FLUT241115P00270000 | 2024-09-26 1:01PM EDT | 270.00 | 26.75 | 43.20 | 47.20 | 0.00 | - | - | 2 | 103.88% |
| FLUT241115P00280000 | 2024-09-26 3:51PM EDT | 280.00 | 37.80 | 52.80 | 57.20 | 0.00 | - | - | 0 | 115.15% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.