Advertisement
U.S. Markets open in 4 hrs 39 mins
S&P Futures
5,877.00 -19.25 (-0.33%) Dow Futures
43,045.00 -132.00 (-0.31%) Nasdaq Futures
20,443.25 -76.25 (-0.37%) Russell 2000 Futures
2,241.00 -14.50 (-0.64%) Crude Oil
70.36 -0.20 (-0.28%) Gold
2,749.90 +11.00 (+0.40%)
Flywire Corporation (FLYW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Follow
At close: 04:00PM EDT
After hours:
Advertisement
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLYW241115C00015000 | 2024-10-08 1:28PM EDT | 15.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FLYW241115C00017500 | 2024-10-21 2:40PM EDT | 17.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| FLYW241115C00020000 | 2024-10-21 2:25PM EDT | 20.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 12.50% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLYW241115P00015000 | 2024-10-11 3:37PM EDT | 15.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FLYW241115P00017500 | 2024-10-18 3:49PM EDT | 17.50 | 1.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FLYW241115P00020000 | 2024-09-25 9:38AM EDT | 20.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FLYW241115P00025000 | 2024-10-18 11:26AM EDT | 25.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.