Advertisement
U.S. markets open in 7 hours 58 minutes

Freeman Gold Corp. (FMANF)

OTC Markets OTCQB - OTC Markets OTCQB Delayed Price. Currency in USD
0.07900.0000 (0.00%)
At close: 03:00PM EST
Advertisement
Time Period:
Nov 27, 2023 - Nov 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 26, 20240.07900.07900.07900.07900.0790-
Nov 25, 20240.07900.07900.07900.07900.0790-
Nov 22, 20240.07900.07900.07900.07900.079052,000
Nov 21, 20240.07600.07800.07600.07800.078037,500
Nov 20, 20240.07600.07600.07400.07400.074036,000
Nov 19, 20240.07600.07600.07600.07600.07605,000
Nov 18, 20240.07500.07500.07000.07000.070036,000
Nov 15, 20240.08200.08200.07900.07900.079075,900
Nov 14, 20240.07900.07900.07200.07900.079040,000
Nov 13, 20240.07200.07900.07200.07900.079024,200
Nov 12, 20240.07700.07700.07700.07700.07707,700
Nov 11, 20240.07300.07700.07000.07100.071045,500
Nov 08, 20240.07300.07300.07300.07300.0730-
Nov 07, 20240.07200.07900.07200.07300.0730232,700
Nov 06, 20240.07300.07500.07200.07500.0750169,700
Nov 05, 20240.07400.07600.06900.07100.0710517,500
Nov 04, 20240.07900.07900.07500.07800.0780124,300
Nov 01, 20240.07200.07400.06400.07400.07408,100
Oct 31, 20240.08100.08100.07900.07900.079082,600
Oct 30, 20240.09000.09000.08300.08300.083056,000
Oct 29, 20240.09800.09800.09800.09800.0980-
Oct 28, 20240.09600.09800.09500.09800.0980120,400
Oct 25, 20240.10000.10000.08800.10000.1000285,700
Oct 24, 20240.08000.10000.08000.10000.1000161,500
Oct 23, 20240.09700.10100.09700.10000.100067,100
Oct 22, 20240.08800.09900.08800.09900.0990255,700
Oct 21, 20240.08600.08600.08000.08000.080055,700
Oct 18, 20240.08900.08900.08900.08900.08901,000
Oct 17, 20240.07800.08400.07800.08100.0810234,100
Oct 16, 20240.07500.08400.07500.08400.084076,000
Oct 15, 20240.07200.07500.07200.07500.075089,500
Oct 14, 20240.06900.06900.06900.06900.06902,000
Oct 11, 20240.05500.08700.05500.08300.0830323,200
Oct 10, 20240.07400.08000.07000.07500.075074,400
Oct 09, 20240.07600.07600.07600.07600.0760-
Oct 08, 20240.07600.07600.07600.07600.076052,600
Oct 07, 20240.08000.08000.07700.07800.078028,500
Oct 04, 20240.06600.09100.06600.08200.0820226,600
Oct 03, 20240.06400.07500.05500.07500.0750527,800
Oct 02, 20240.06000.06400.06000.06400.064093,800
Oct 01, 20240.05500.05800.05500.05700.057045,300
Sep 30, 20240.05800.05800.05600.05600.056025,000
Sep 27, 20240.06000.06000.05500.05500.055037,700
Sep 26, 20240.05900.05900.05900.05900.05902,500
Sep 25, 20240.05500.05500.05500.05500.0550-
Sep 24, 20240.05400.05500.05400.05500.055022,900
Sep 23, 20240.05500.05500.05500.05500.05501,000
Sep 20, 20240.05500.05600.05200.05200.0520372,500
Sep 19, 20240.05200.05200.05200.05200.0520-
Sep 18, 20240.05100.05200.05100.05200.052071,500
Sep 17, 20240.05200.05200.05100.05100.051066,700
Sep 16, 20240.05500.06000.05500.05500.055025,500
Sep 13, 20240.05900.06200.05900.06000.060051,000
Sep 12, 20240.05000.06000.05000.05900.0590146,000
Sep 11, 20240.05000.05000.05000.05000.050012,500
Sep 10, 20240.05100.05100.05100.05100.0510200
Sep 09, 20240.05000.05000.05000.05000.05005,000
Sep 06, 20240.05600.05600.05000.05000.050083,600
Sep 05, 20240.06000.06100.06000.06100.061059,800
Sep 04, 20240.06000.06000.06000.06000.060012,000
Sep 03, 20240.06000.06000.06000.06000.0600-
Aug 30, 20240.06000.06000.06000.06000.06006,000
Aug 29, 20240.05000.05000.05000.05000.050013,200
Aug 28, 20240.06200.06200.05600.05600.056027,300
Aug 27, 20240.06500.06500.06400.06400.064046,800
Aug 26, 20240.06500.06500.06500.06500.065010,300
Aug 23, 20240.06500.06500.06500.06500.0650200
Aug 22, 20240.05800.06700.05800.06700.067021,700
Aug 21, 20240.06800.06800.06600.06600.06603,200
Aug 20, 20240.05500.07000.05500.06700.067040,200
Aug 19, 20240.06300.06500.05600.06100.0610128,000
Aug 16, 20240.05800.05800.05800.05800.058024,200
Aug 15, 20240.06100.07200.05900.07200.072030,100
Aug 14, 20240.06500.06500.06500.06500.065017,500
Aug 13, 20240.06100.06100.06100.06100.06102,000
Aug 12, 20240.05900.06200.05900.06100.061010,200
Aug 09, 20240.06200.06200.06200.06200.0620-
Aug 08, 20240.06200.06200.06100.06200.062026,800
Aug 07, 20240.06000.06800.06000.06800.068058,000
Aug 06, 20240.06500.06500.06100.06100.061018,000
Aug 05, 20240.07000.07000.07000.07000.070050,000
Aug 02, 20240.06900.07500.06900.07400.074040,000
Aug 01, 20240.07000.07000.06000.06000.06009,000
Jul 31, 20240.07300.07300.07300.07300.0730138,000
Jul 30, 20240.06900.06900.06900.06900.069040,000
Jul 29, 20240.07000.07000.06900.06900.069025,000
Jul 26, 20240.07100.07300.07100.07300.073011,700
Jul 25, 20240.07100.07100.07100.07100.071010,000
Jul 24, 20240.06900.06900.06900.06900.06908,000
Jul 23, 20240.06900.07000.06900.06900.069031,400
Jul 22, 20240.07000.07000.06900.06900.069018,000
Jul 19, 20240.06900.06900.06900.06900.0690-
Jul 18, 20240.07000.07000.06900.06900.069015,000
Jul 17, 20240.07500.07500.07500.07500.0750-
Jul 16, 20240.06800.07500.06800.07500.075034,200
Jul 15, 20240.07300.07300.07000.07000.070060,200
Jul 12, 20240.07000.07000.06600.06600.066012,000
Jul 11, 20240.07000.07000.07000.07000.07005,000
Jul 10, 20240.06500.06500.06500.06500.06503,000
Jul 09, 20240.07200.07200.07200.07200.0720-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...