Advertisement
U.S. Markets closed

Farmers National Banc Corp. (FMNB)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Visitors trend2W10W9M
15.08-0.26 (-1.69%)
At close: 04:00PM EDT
15.08 0.00 (0.00%)
After hours: 04:04PM EDT
Advertisement
Time Period:
Oct 19, 2023 - Oct 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 18, 202415.3215.3215.0615.0815.0886,100
Oct 17, 202415.2815.3815.0415.3415.3475,400
Oct 16, 202415.3215.4715.1915.2515.25150,100
Oct 15, 202414.9615.4914.9615.1315.1373,300
Oct 14, 202414.7514.9514.5814.9214.9233,900
Oct 11, 202414.3814.8014.2614.7714.7753,800
Oct 10, 202414.1514.3114.1014.2914.2945,600
Oct 09, 202414.1814.4414.0714.2914.2944,000
Oct 08, 202414.3914.3914.1614.1714.1784,300
Oct 07, 202414.3214.4614.2614.3014.3093,500
Oct 04, 202414.5114.5914.3114.3714.3756,200
Oct 03, 202414.4214.4414.2214.2614.2646,400
Oct 02, 202414.5914.8414.4314.5014.5059,700
Oct 01, 202415.0515.0514.5814.6714.67115,100
Sep 30, 202414.6815.2514.6815.1215.12124,400
Sep 27, 202414.8414.8414.5414.6214.6287,100
Sep 26, 202414.8614.8814.6214.6414.6469,200
Sep 25, 202414.9714.9714.6614.7214.7259,700
Sep 24, 202415.2515.2514.9214.9814.9857,200
Sep 23, 202415.0215.2214.9515.1315.1376,900
Sep 20, 202415.6315.7015.0015.0115.01424,600
Sep 19, 202415.8215.8215.3615.7715.7782,700
Sep 18, 202415.4016.0015.1815.4815.4882,700
Sep 17, 202415.4615.8215.2715.4115.4180,100
Sep 16, 202415.1915.3715.1015.2915.2964,900
Sep 13, 202414.9915.1914.7815.1015.1052,400
Sep 12, 202415.0015.0014.7614.9314.9338,100
Sep 11, 202415.0115.0114.5714.9014.9047,500
Sep 10, 202414.9615.1414.7315.1315.1344,600
Sep 09, 202414.9115.3014.8014.9214.9271,300
Sep 06, 202415.1215.1214.6914.9114.9146,300
Sep 05, 202415.2515.2514.9415.0015.0035,500
Sep 04, 202415.2715.4315.0415.1115.1139,700
Sep 03, 202415.4015.4715.2715.3215.3253,700
Aug 30, 202415.6615.7715.2815.5515.5556,100
Aug 29, 202415.5115.5815.2615.5815.58124,800
Aug 28, 202415.0715.5615.0715.3115.31161,900
Aug 27, 202415.0515.2714.9715.0715.0745,200
Aug 26, 202415.3115.3915.0615.1215.1271,400
Aug 23, 202414.5515.5214.4115.1915.1998,800
Aug 22, 202414.4614.5814.3714.3914.3963,800
Aug 21, 202414.4614.5014.3114.4614.4635,900
Aug 20, 202414.5414.5414.3314.3414.3454,100
Aug 19, 202414.4214.5614.3414.5314.5345,900
Aug 16, 202414.0414.4814.0014.4214.4266,800
Aug 15, 202413.9614.2313.8514.0614.06102,400
Aug 14, 202413.7913.7913.4913.6213.6242,700
Aug 13, 202413.5713.7513.4213.7313.7366,100
Aug 12, 202413.6813.7913.3313.4513.45105,000
Aug 09, 202413.7513.8513.5813.7113.7170,300
Aug 08, 202413.9114.2013.5913.8113.81146,800
Aug 07, 202414.1214.2313.8413.8813.8852,300
Aug 06, 202414.0914.2513.9014.0214.0257,800
Aug 05, 202414.0014.4413.2514.1114.11160,300
Aug 02, 202414.4815.2214.0814.7514.75137,000
Aug 01, 202415.6515.6514.9415.0715.07128,500
Jul 31, 202415.8016.1715.5215.6115.61124,100
Jul 30, 202415.9815.9815.4815.8215.8284,800
Jul 29, 202416.1716.1715.4415.5415.5469,800
Jul 26, 202416.3016.3215.5816.0616.06153,000
Jul 25, 202415.0716.2915.0016.0916.09245,600
Jul 24, 202414.6715.2514.4114.8814.88129,300
Jul 23, 202414.5314.9914.5314.8214.8298,100
Jul 22, 202414.1014.6613.8914.6014.60103,600
Jul 19, 202414.2314.4914.0114.0414.0477,200
Jul 18, 202414.6814.8813.1914.3214.32119,300
Jul 17, 202414.2214.8514.1614.8314.83114,400
Jul 16, 202413.8414.4013.8114.3614.36111,300
Jul 15, 202413.3513.7913.3513.7013.7094,100
Jul 12, 202413.3213.4313.1513.1913.1975,700
Jul 11, 202412.7113.2112.7013.1413.14102,200
Jul 10, 202412.4112.5412.3912.5412.5454,900
Jul 09, 202412.1712.3912.1212.3712.3739,200
Jul 08, 202412.1712.2712.1212.1712.1740,100
Jul 05, 202412.2912.2912.0112.0412.0490,200
Jul 03, 202412.6212.6212.2912.3512.3532,300
Jul 02, 202412.4112.6112.4112.5812.5868,000
Jul 01, 202412.4912.6412.3212.3812.38114,200
Jun 28, 202412.1412.6112.0812.4912.49516,100
Jun 27, 202411.7812.0311.7812.0112.0165,500
Jun 26, 202411.6511.7811.6111.7011.7080,600
Jun 25, 202411.7411.8511.6811.7011.7059,500
Jun 24, 202411.8111.9811.8111.8111.8196,000
Jun 21, 202412.1412.1711.5511.7411.74396,400
Jun 20, 202411.9712.2311.9712.1412.1488,600
Jun 18, 202412.1712.2412.0712.0812.0895,900
Jun 17, 202411.8312.1711.8312.1712.1772,000
Jun 14, 202411.9411.9911.8211.8911.8966,200
Jun 13, 202412.2812.2812.0912.2412.2483,100
Jun 12, 202412.2212.5512.1312.3112.3184,400
Jun 11, 202411.7911.9311.7111.9111.9173,500
Jun 10, 202412.0112.0111.7711.8711.8776,500
Jun 07, 202411.9012.0811.9012.0412.0477,000
Jun 06, 202412.0012.0811.9412.0612.0640,600
Jun 05, 202411.9312.0511.8912.0412.0440,200
Jun 04, 202411.9911.9911.8111.9011.9071,500
Jun 03, 202412.3212.3212.0012.0612.0660,600
May 31, 202412.0712.2312.0212.2212.22248,000
May 30, 202411.9612.0411.8512.0012.0082,800
May 29, 202412.2112.2111.8811.9311.9396,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...