Advertisement
U.S. Markets closed

Nuveen Small Cap Growth Opp R6 (FMPFX)

NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Visitors trend9M
34.62-0.45 (-1.28%)
At close: 08:05AM EDT
Advertisement
Time Period:
Nov 01, 2023 - Nov 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 01, 2024------
Oct 31, 202434.6234.6234.6234.6234.62-
Oct 30, 202435.0735.0735.0735.0735.07-
Oct 29, 202435.2535.2535.2535.2535.25-
Oct 28, 202434.9834.9834.9834.9834.98-
Oct 25, 202434.5234.5234.5234.5234.52-
Oct 24, 202434.3934.3934.3934.3934.39-
Oct 23, 202434.3934.3934.3934.3934.39-
Oct 22, 202434.7534.7534.7534.7534.75-
Oct 21, 202434.9534.9534.9534.9534.95-
Oct 18, 202435.3335.3335.3335.3335.33-
Oct 17, 202435.4935.4935.4935.4935.49-
Oct 16, 202435.6035.6035.6035.6035.60-
Oct 15, 202435.2135.2135.2135.2135.21-
Oct 14, 202435.4035.4035.4035.4035.40-
Oct 11, 202435.2035.2035.2035.2035.20-
Oct 10, 202434.4034.4034.4034.4034.40-
Oct 09, 202434.5534.5534.5534.5534.55-
Oct 08, 202434.4234.4234.4234.4234.42-
Oct 07, 202434.1834.1834.1834.1834.18-
Oct 04, 202434.6034.6034.6034.6034.60-
Oct 03, 202434.0334.0334.0334.0334.03-
Oct 02, 202434.1134.1134.1134.1134.11-
Oct 01, 202434.0534.0534.0534.0534.05-
Sep 30, 202434.5134.5134.5134.5134.51-
Sep 27, 202434.4834.4834.4834.4834.48-
Sep 26, 202434.2834.2834.2834.2834.28-
Sep 25, 202434.1434.1434.1434.1434.14-
Sep 24, 202434.3934.3934.3934.3934.39-
Sep 23, 202434.4134.4134.4134.4134.41-
Sep 20, 202434.3834.3834.3834.3834.38-
Sep 19, 202434.5834.5834.5834.5834.58-
Sep 18, 202433.8233.8233.8233.8233.82-
Sep 17, 202433.8333.8333.8333.8333.83-
Sep 16, 202433.6833.6833.6833.6833.68-
Sep 13, 202433.6533.6533.6533.6533.65-
Sep 12, 202433.0033.0033.0033.0033.00-
Sep 11, 202432.6032.6032.6032.6032.60-
Sep 10, 202432.3232.3232.3232.3232.32-
Sep 09, 202432.4632.4632.4632.4632.46-
Sep 06, 202432.3432.3432.3432.3432.34-
Sep 05, 202433.1333.1333.1333.1333.13-
Sep 04, 202433.3233.3233.3233.3233.32-
Sep 03, 202433.2533.2533.2533.2533.25-
Aug 30, 202434.4434.4434.4434.4434.44-
Aug 29, 202434.1734.1734.1734.1734.17-
Aug 28, 202434.0734.0734.0734.0734.07-
Aug 27, 202434.3134.3134.3134.3134.31-
Aug 26, 202434.4234.4234.4234.4234.42-
Aug 23, 202434.5434.5434.5434.5434.54-
Aug 22, 202433.6933.6933.6933.6933.69-
Aug 21, 202433.9733.9733.9733.9733.97-
Aug 20, 202433.3833.3833.3833.3833.38-
Aug 19, 202433.6033.6033.6033.6033.60-
Aug 16, 202433.2733.2733.2733.2733.27-
Aug 15, 202433.2733.2733.2733.2733.27-
Aug 14, 202432.5432.5432.5432.5432.54-
Aug 13, 202432.5832.5832.5832.5832.58-
Aug 12, 202432.1032.1032.1032.1032.10-
Aug 09, 202432.2832.2832.2832.2832.28-
Aug 08, 202432.1732.1732.1732.1732.17-
Aug 07, 202431.4631.4631.4631.4631.46-
Aug 06, 202431.9831.9831.9831.9831.98-
Aug 05, 202431.4831.4831.4831.4831.48-
Aug 02, 202433.4933.4933.4933.4933.49-
Aug 01, 202433.4933.4933.4933.4933.49-
Jul 31, 202434.5134.5134.5134.5134.51-
Jul 30, 202434.2034.2034.2034.2034.20-
Jul 29, 202434.0734.0734.0734.0734.07-
Jul 26, 202434.3734.3734.3734.3734.37-
Jul 25, 202433.7733.7733.7733.7733.77-
Jul 24, 202433.5933.5933.5933.5933.59-
Jul 23, 202434.3934.3934.3934.3934.39-
Jul 22, 202434.1034.1034.1034.1034.10-
Jul 19, 202433.6533.6533.6533.6533.65-
Jul 18, 202433.8233.8233.8233.8233.82-
Jul 17, 202434.4934.4934.4934.4934.49-
Jul 16, 202435.1335.1335.1335.1335.13-
Jul 15, 202434.2434.2434.2434.2434.24-
Jul 12, 202433.7433.7433.7433.7433.74-
Jul 11, 202433.4133.4133.4133.4133.41-
Jul 10, 202432.4832.4832.4832.4832.48-
Jul 09, 202431.9931.9931.9931.9931.99-
Jul 08, 202432.1932.1932.1932.1932.19-
Jul 05, 202432.0732.0732.0732.0732.07-
Jul 03, 202432.0532.0532.0532.0532.05-
Jul 02, 202431.9931.9931.9931.9931.99-
Jul 01, 202431.9931.9931.9931.9931.99-
Jun 28, 202432.3232.3232.3232.3232.32-
Jun 27, 202432.1832.1832.1832.1832.18-
Jun 26, 202431.8231.8231.8231.8231.82-
Jun 25, 202431.9031.9031.9031.9031.90-
Jun 24, 202431.9431.9431.9431.9431.94-
Jun 21, 202431.9031.9031.9031.9031.90-
Jun 20, 202431.9731.9731.9731.9731.97-
Jun 18, 202432.1832.1832.1832.1832.18-
Jun 17, 202432.0132.0132.0132.0132.01-
Jun 14, 202431.6831.6831.6831.6831.68-
Jun 13, 202432.0432.0432.0432.0432.04-
Jun 12, 202432.2932.2932.2932.2932.29-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...