Advertisement
U.S. Markets open in 4 hrs 55 mins
S&P Futures
5,751.75 +13.25 (+0.23%) Dow Futures
42,001.00 +54.00 (+0.13%) Nasdaq Futures
20,094.75 +73.00 (+0.36%) Russell 2000 Futures
2,206.20 -2.40 (-0.11%) Crude Oil
71.29 +2.03 (+2.93%) Gold
2,763.70 +14.40 (+0.52%)
North American Financial 15 Split Corp. (FNCSF)
OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Follow
At close: 04:00PM EDT
Advertisement
Time Period:
Nov 01, 2023 - Nov 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | - | - | - | - | - | - |
| Oct 31, 2024 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | - |
| Oct 30, 2024 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | - |
| Oct 29, 2024 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | 2,900 |
| Oct 28, 2024 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | - |
| Oct 25, 2024 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | 212 |
| Oct 24, 2024 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | - |
| Oct 23, 2024 | 4.8500 | 4.8500 | 4.8100 | 4.8100 | 4.8100 | 1,214 |
| Oct 22, 2024 | 4.7896 | 4.7896 | 4.7896 | 4.7896 | 4.7896 | 597 |
| Oct 21, 2024 | 4.8115 | 4.8115 | 4.8115 | 4.8115 | 4.8115 | 600 |
| Oct 18, 2024 | 4.8015 | 4.8015 | 4.8015 | 4.8015 | 4.8015 | - |
| Oct 17, 2024 | 4.8015 | 4.8015 | 4.8015 | 4.8015 | 4.8015 | 4,000 |
| Oct 16, 2024 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | - |
| Oct 15, 2024 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 124 |
| Oct 14, 2024 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | - |
| Oct 11, 2024 | 4.4700 | 4.4900 | 4.4700 | 4.4900 | 4.4900 | 408 |
| Oct 10, 2024 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | - |
| Oct 09, 2024 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | - |
| Oct 08, 2024 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | - |
| Oct 07, 2024 | 4.3700 | 4.3700 | 4.3400 | 4.3400 | 4.3400 | 400 |
| Oct 04, 2024 | 4.3899 | 4.3899 | 4.3899 | 4.3899 | 4.3899 | - |
| Oct 03, 2024 | 4.3899 | 4.3899 | 4.3899 | 4.3899 | 4.3899 | - |
| Oct 02, 2024 | 4.3899 | 4.3899 | 4.3899 | 4.3899 | 4.3899 | - |
| Oct 01, 2024 | 4.3899 | 4.3899 | 4.3899 | 4.3899 | 4.3899 | - |
| Sep 30, 2024 | 4.3899 | 4.3899 | 4.3899 | 4.3899 | 4.3899 | - |
| Sep 27, 2024 | 4.3899 | 4.3899 | 4.3899 | 4.3899 | 4.3899 | - |
| Sep 26, 2024 | 4.3899 | 4.3899 | 4.3899 | 4.3899 | 4.3899 | - |
| Sep 25, 2024 | 4.3899 | 4.3899 | 4.3899 | 4.3899 | 4.3899 | - |
| Sep 24, 2024 | 4.3899 | 4.3899 | 4.3899 | 4.3899 | 4.3899 | - |
| Sep 23, 2024 | 4.3899 | 4.3899 | 4.3899 | 4.3899 | 4.3899 | - |
| Sep 20, 2024 | 4.3899 | 4.3899 | 4.3899 | 4.3899 | 4.3899 | - |
| Sep 19, 2024 | 4.3740 | 4.3900 | 4.3740 | 4.3899 | 4.3899 | 2,500 |
| Sep 18, 2024 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | - |
| Sep 17, 2024 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | - |
| Sep 16, 2024 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | - |
| Sep 13, 2024 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | - |
| Sep 12, 2024 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | - |
| Sep 11, 2024 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | - |
| Sep 10, 2024 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | - |
| Sep 09, 2024 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 1,265 |
| Sep 06, 2024 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | - |
| Sep 05, 2024 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | - |
| Sep 04, 2024 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | - |
| Sep 03, 2024 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | - |
| Aug 30, 2024 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | - |
| Aug 29, 2024 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | - |
| Aug 28, 2024 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | - |
| Aug 27, 2024 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | - |
| Aug 26, 2024 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | - |
| Aug 23, 2024 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | - |
| Aug 22, 2024 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | - |
| Aug 21, 2024 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | - |
| Aug 20, 2024 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | - |
| Aug 19, 2024 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | - |
| Aug 16, 2024 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | - |
| Aug 15, 2024 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | - |
| Aug 14, 2024 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | - |
| Aug 13, 2024 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | - |
| Aug 12, 2024 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | - |
| Aug 09, 2024 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | - |
| Aug 08, 2024 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | - |
| Aug 07, 2024 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 847 |
| Aug 06, 2024 | 3.6600 | 3.8500 | 3.6600 | 3.8500 | 3.8500 | 2,241 |
| Aug 05, 2024 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | - |
| Aug 02, 2024 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | - |
| Aug 01, 2024 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | 100 |
| Jul 31, 2024 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | - |
| Jul 30, 2024 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | - |
| Jul 29, 2024 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | - |
| Jul 26, 2024 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | - |
| Jul 25, 2024 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | - |
| Jul 24, 2024 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | - |
| Jul 23, 2024 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | - |
| Jul 22, 2024 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | 1,000 |
| Jul 19, 2024 | 4.3088 | 4.3088 | 4.3088 | 4.3088 | 4.3088 | - |
| Jul 18, 2024 | 4.3088 | 4.3088 | 4.3088 | 4.3088 | 4.3088 | - |
| Jul 17, 2024 | 4.3088 | 4.3088 | 4.3088 | 4.3088 | 4.3088 | - |
| Jul 16, 2024 | 4.3088 | 4.3088 | 4.3088 | 4.3088 | 4.3088 | - |
| Jul 15, 2024 | 4.3088 | 4.3088 | 4.3088 | 4.3088 | 4.3088 | 500 |
| Jul 12, 2024 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | 300 |
| Jul 11, 2024 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | 100 |
| Jul 10, 2024 | 3.9375 | 3.9375 | 3.9375 | 3.9375 | 3.9375 | - |
| Jul 09, 2024 | 3.9375 | 3.9375 | 3.9375 | 3.9375 | 3.9375 | - |
| Jul 08, 2024 | 3.9375 | 3.9375 | 3.9375 | 3.9375 | 3.9375 | - |
| Jul 05, 2024 | 3.9375 | 3.9375 | 3.9375 | 3.9375 | 3.9375 | - |
| Jul 03, 2024 | 3.9375 | 3.9375 | 3.9375 | 3.9375 | 3.9375 | - |
| Jul 02, 2024 | 3.9375 | 3.9375 | 3.9375 | 3.9375 | 3.9375 | - |
| Jul 01, 2024 | 3.9375 | 3.9375 | 3.9375 | 3.9375 | 3.9375 | 261 |
| Jun 28, 2024 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | - |
| Jun 27, 2024 | 4.1000 | 4.1200 | 4.1000 | 4.1200 | 4.1200 | 209 |
| Jun 26, 2024 | 4.1515 | 4.1515 | 4.1515 | 4.1515 | 4.1515 | - |
| Jun 25, 2024 | 4.1515 | 4.1515 | 4.1515 | 4.1515 | 4.1515 | - |
| Jun 24, 2024 | 4.1515 | 4.1515 | 4.1515 | 4.1515 | 4.1515 | 261 |
| Jun 21, 2024 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | - |
| Jun 20, 2024 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | 100 |
| Jun 18, 2024 | 3.9900 | 4.0200 | 3.9900 | 4.0200 | 4.0200 | 200 |
| Jun 17, 2024 | 3.9380 | 3.9380 | 3.9300 | 3.9300 | 3.9300 | 9,600 |
| Jun 14, 2024 | 3.7200 | 3.8000 | 3.7000 | 3.8000 | 3.8000 | 1,400 |
| Jun 13, 2024 | 3.9200 | 3.9201 | 3.9000 | 3.9201 | 3.9201 | 2,200 |
| Jun 12, 2024 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.