Advertisement
Tributary Small Company Instl (FOSCX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Follow
At close: 08:01PM EDT
Advertisement
Time Period:
Oct 27, 2023 - Oct 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Oct 25, 2024 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | - |
| Oct 24, 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | - |
| Oct 23, 2024 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | - |
| Oct 22, 2024 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | - |
| Oct 21, 2024 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | - |
| Oct 18, 2024 | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | - |
| Oct 17, 2024 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | - |
| Oct 16, 2024 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | - |
| Oct 15, 2024 | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | - |
| Oct 14, 2024 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | - |
| Oct 11, 2024 | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | - |
| Oct 10, 2024 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | - |
| Oct 09, 2024 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | - |
| Oct 08, 2024 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | - |
| Oct 07, 2024 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | - |
| Oct 04, 2024 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | - |
| Oct 03, 2024 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | - |
| Oct 02, 2024 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | - |
| Oct 01, 2024 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | - |
| Sep 30, 2024 | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | - |
| Sep 27, 2024 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | - |
| Sep 26, 2024 | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | - |
| Sep 25, 2024 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | - |
| Sep 24, 2024 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | - |
| Sep 23, 2024 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | - |
| Sep 20, 2024 | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | - |
| Sep 19, 2024 | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | - |
| Sep 18, 2024 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | - |
| Sep 17, 2024 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | - |
| Sep 16, 2024 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | - |
| Sep 13, 2024 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | - |
| Sep 12, 2024 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | - |
| Sep 11, 2024 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | - |
| Sep 10, 2024 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | - |
| Sep 09, 2024 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | - |
| Sep 06, 2024 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | - |
| Sep 05, 2024 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | - |
| Sep 04, 2024 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | - |
| Sep 03, 2024 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | - |
| Aug 30, 2024 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | - |
| Aug 29, 2024 | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | - |
| Aug 28, 2024 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | - |
| Aug 27, 2024 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | - |
| Aug 26, 2024 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | - |
| Aug 23, 2024 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | - |
| Aug 22, 2024 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | - |
| Aug 21, 2024 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | - |
| Aug 20, 2024 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | - |
| Aug 19, 2024 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | - |
| Aug 16, 2024 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | - |
| Aug 15, 2024 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | - |
| Aug 14, 2024 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | - |
| Aug 13, 2024 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | - |
| Aug 12, 2024 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | - |
| Aug 09, 2024 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | - |
| Aug 08, 2024 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | - |
| Aug 07, 2024 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | - |
| Aug 06, 2024 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | - |
| Aug 05, 2024 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | - |
| Aug 02, 2024 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | - |
| Aug 01, 2024 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | - |
| Jul 31, 2024 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | - |
| Jul 30, 2024 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | - |
| Jul 29, 2024 | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | - |
| Jul 26, 2024 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | - |
| Jul 25, 2024 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | - |
| Jul 24, 2024 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | - |
| Jul 23, 2024 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | - |
| Jul 22, 2024 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | - |
| Jul 19, 2024 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | - |
| Jul 18, 2024 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | - |
| Jul 17, 2024 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | - |
| Jul 16, 2024 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | - |
| Jul 15, 2024 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | - |
| Jul 12, 2024 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | - |
| Jul 11, 2024 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | - |
| Jul 10, 2024 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | - |
| Jul 09, 2024 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | - |
| Jul 08, 2024 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | - |
| Jul 05, 2024 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | - |
| Jul 03, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | - |
| Jul 02, 2024 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | - |
| Jul 01, 2024 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | - |
| Jun 28, 2024 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | - |
| Jun 27, 2024 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | - |
| Jun 26, 2024 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | - |
| Jun 25, 2024 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | - |
| Jun 24, 2024 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | - |
| Jun 21, 2024 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | - |
| Jun 20, 2024 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | - |
| Jun 18, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | - |
| Jun 17, 2024 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | - |
| Jun 14, 2024 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | - |
| Jun 13, 2024 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | - |
| Jun 12, 2024 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | - |
| Jun 11, 2024 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | - |
| Jun 10, 2024 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | - |
| Jun 07, 2024 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | - |
| Jun 06, 2024 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | - |
| Jun 05, 2024 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.