Advertisement
U.S. Markets closed

Fox Factory Holding Corp. (FOXF)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Visitors trend2W10W9M
41.21+0.20 (+0.49%)
At close: 04:00PM EDT
41.21 0.00 (0.00%)
After hours: 04:20PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforNovember 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FOXF241115C000400002024-10-17 11:44AM EDT40.004.152.005.500.00-2769.39%
FOXF241115C000450002024-10-18 9:52AM EDT45.001.950.003.80-0.05-2.50%114573.05%
FOXF241115C000500002024-10-18 3:20PM EDT50.000.820.803.00-0.13-13.68%1751102.73%
PutsforNovember 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FOXF241115P000200002024-10-10 3:50PM EDT20.000.10-1.250.00--50237.31%
FOXF241115P000225002024-10-09 2:05PM EDT22.500.20-0.300.00--6140.23%
FOXF241115P000250002024-10-09 3:00PM EDT25.000.35-0.750.00--7150.98%
FOXF241115P000300002024-10-18 11:51AM EDT30.000.500.300.95-0.05-9.09%541100.98%
FOXF241115P000350002024-10-18 3:46PM EDT35.001.250.401.700.00-76077.64%
FOXF241115P000400002024-10-18 3:16PM EDT40.002.822.603.80-0.18-6.00%436884.33%