Advertisement

U.S. Markets open in 7 hrs 6 mins

S&P Futures
5,853.00
+15.25(+0.26%)
Dow Futures
42,696.00
-42.00(-0.10%)
Nasdaq Futures
20,335.00
+114.50(+0.57%)
Russell 2000 Futures
2,230.10
+3.40(+0.15%)
Crude Oil
71.56
+0.79(+1.12%)
Gold
2,743.40
+14.00(+0.51%)

Fat Prophets Global Contrarian Fund Ltd (FPC.AX)

ASX - ASX Delayed Price. Currency in AUD

0.9700

0.0000

(0.00%)

At close: 02:27PM AEDT

Advertisement

Time Period:

Oct 24, 2023 - Oct 24, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 23, 2024	0.9700	0.9700	0.9700	0.9700	0.9700	10,000
Oct 22, 2024	0.9800	0.9800	0.9800	0.9800	0.9800	-
Oct 21, 2024	0.9800	0.9800	0.9800	0.9800	0.9800	85,135
Oct 18, 2024	0.9500	0.9650	0.9500	0.9650	0.9650	103,000
Oct 17, 2024	0.9650	0.9650	0.9300	0.9350	0.9350	59,234
Oct 16, 2024	0.9500	0.9500	0.9500	0.9500	0.9500	12,543
Oct 15, 2024	0.9450	0.9500	0.9450	0.9500	0.9500	33,412
Oct 14, 2024	0.9500	0.9500	0.9500	0.9500	0.9500	70,500
Oct 11, 2024	0.9500	0.9500	0.9500	0.9500	0.9500	35,000
Oct 10, 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
Oct 09, 2024	0.9300	0.9300	0.9300	0.9300	0.9300	5,578
Oct 08, 2024	0.9300	0.9300	0.9300	0.9300	0.9300	8,646
Oct 07, 2024	0.9300	0.9300	0.9300	0.9300	0.9300	4,036
Oct 04, 2024	0.9300	0.9300	0.9300	0.9300	0.9300	13,694
Oct 03, 2024	0.9050	0.9400	0.9050	0.9400	0.9400	49,060
Oct 02, 2024	0.8700	0.9000	0.8700	0.8700	0.8700	64,563
Oct 01, 2024	0.8650	0.8650	0.8550	0.8550	0.8550	25,533
Sep 30, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
Sep 27, 2024	0.8400	0.8950	0.8400	0.8800	0.8800	118,859
Sep 26, 2024	0.8400	0.8400	0.8300	0.8400	0.8400	83,465
Sep 25, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	457
Sep 24, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
Sep 23, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
Sep 20, 2024	0.8300	0.8400	0.8100	0.8400	0.8400	42,484
Sep 19, 2024	0.8450	0.8450	0.8450	0.8450	0.8450	18,835
Sep 18, 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
Sep 17, 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
Sep 16, 2024	0.8200	0.8200	0.8200	0.8200	0.8200	1,100
Sep 13, 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
Sep 12, 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
Sep 11, 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
Sep 10, 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
Sep 09, 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
Sep 06, 2024	0.8100	0.8100	0.8100	0.8100	0.8100	11,000
Sep 05, 2024	0.8000	0.8000	0.7950	0.7950	0.7950	18,109
Sep 04, 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
Sep 03, 2024	0.8100	0.8100	0.8100	0.8100	0.8100	8,000
Sep 02, 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
Aug 30, 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
Aug 29, 2024	0.8100	0.8100	0.8100	0.8100	0.8100	7,755
Aug 28, 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
Aug 27, 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
Aug 26, 2024	0.8200	0.8200	0.8100	0.8100	0.8100	18,059
Aug 23, 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
Aug 22, 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
Aug 21, 2024	0.8200	0.8200	0.8100	0.8100	0.8100	15,095
Aug 20, 2024	0.8350	0.8350	0.8200	0.8200	0.8200	70,000
Aug 19, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	43,310
Aug 16, 2024	0.8300	0.8300	0.8300	0.8300	0.8300	-
Aug 15, 2024	0.8300	0.8300	0.8300	0.8300	0.8300	-
Aug 14, 2024	0.8400	0.8400	0.8300	0.8300	0.8300	10,000
Aug 13, 2024	0.8350	0.8350	0.8350	0.8350	0.8350	-
Aug 12, 2024	0.8350	0.8350	0.8350	0.8350	0.8350	5,313
Aug 09, 2024	0.8350	0.8350	0.8300	0.8350	0.8350	20,590
Aug 08, 2024	0.8300	0.8300	0.8300	0.8300	0.8300	19,764
Aug 07, 2024	0.8300	0.8300	0.8075	0.8300	0.8300	162,838
Aug 06, 2024	0.8350	0.8350	0.8300	0.8300	0.8300	30,000
Aug 05, 2024	0.8800	0.8800	0.8150	0.8150	0.8150	52,888
Aug 02, 2024	0.9050	0.9050	0.8950	0.8950	0.8950	13,913
Aug 01, 2024	0.9200	0.9200	0.9000	0.9000	0.9000	50,869
Jul 31, 2024	0.9150	0.9200	0.9150	0.9200	0.9200	14,000
Jul 30, 2024	0.9200	0.9200	0.9075	0.9200	0.9200	44,364
Jul 29, 2024	0.9300	0.9300	0.9300	0.9300	0.9300	2,375
Jul 26, 2024	0.9350	0.9350	0.9350	0.9350	0.9350	-
Jul 25, 2024	0.9350	0.9350	0.9300	0.9350	0.9350	52,457
Jul 24, 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
Jul 23, 2024	0.9500	0.9500	0.9500	0.9500	0.9500	7,026
Jul 22, 2024	0.9500	0.9600	0.9500	0.9600	0.9600	16,684
Jul 19, 2024	0.9600	0.9600	0.9550	0.9600	0.9600	19,500
Jul 18, 2024	0.9600	0.9600	0.9600	0.9600	0.9600	-
Jul 17, 2024	0.9625	0.9625	0.9600	0.9600	0.9600	10,015
Jul 16, 2024	0.9500	0.9500	0.9500	0.9500	0.9500	45,000
Jul 15, 2024	0.9600	0.9600	0.9550	0.9550	0.9550	4,900
Jul 12, 2024	0.9350	0.9600	0.9350	0.9600	0.9600	65,001
Jul 11, 2024	0.9500	0.9500	0.9375	0.9375	0.9375	36,550
Jul 10, 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
Jul 09, 2024	0.9300	0.9300	0.9300	0.9300	0.9300	9,999
Jul 08, 2024	0.9400	0.9400	0.9400	0.9400	0.9400	815
Jul 05, 2024	0.9600	0.9600	0.9450	0.9450	0.9450	27,633
Jul 04, 2024	0.9500	0.9500	0.9500	0.9500	0.9500	10,000
Jul 03, 2024	0.9400	0.9400	0.9400	0.9400	0.9400	13,000
Jul 02, 2024	0.9450	0.9450	0.9400	0.9400	0.9400	15,657
Jul 01, 2024	0.9700	0.9800	0.9700	0.9800	0.9800	10,000
Jun 28, 2024	0.9300	0.9300	0.9300	0.9300	0.9300	7,247
Jun 27, 2024	0.9700	0.9700	0.9300	0.9300	0.9300	657
Jun 26, 2024	0.9850	0.9850	0.9700	0.9700	0.9700	8,021
Jun 25, 2024	0.9700	0.9850	0.9700	0.9850	0.9850	22,052
Jun 24, 2024	0.9700	0.9700	0.9700	0.9700	0.9700	-
Jun 21, 2024	0.9600	0.9700	0.9600	0.9700	0.9700	14,365
Jun 20, 2024	0.9900	0.9900	0.9900	0.9900	0.9900	-
Jun 19, 2024	0.9900	0.9900	0.9900	0.9900	0.9900	-
Jun 18, 2024	0.9800	0.9900	0.9800	0.9900	0.9900	30,923
Jun 17, 2024	0.9900	0.9900	0.9900	0.9900	0.9900	20,000
Jun 14, 2024	0.9900	0.9900	0.9900	0.9900	0.9900	4,738
Jun 13, 2024	0.9900	0.9900	0.9900	0.9900	0.9900	10,261
Jun 12, 2024	0.9900	0.9900	0.9900	0.9900	0.9900	28,000
Jun 11, 2024	1.0000	1.0000	0.9800	0.9900	0.9900	35,550
Jun 07, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	39,000
Jun 06, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	19,841
Jun 05, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	5,159
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P Futures5,853.00+15.25(+0.26%)

Dow Futures42,696.00-42.00(-0.10%)

Nasdaq Futures20,335.00+114.50(+0.57%)

Russell 2000 Futures2,230.10+3.40(+0.15%)

Crude Oil71.56+0.79(+1.12%)

Gold2,743.40+14.00(+0.51%)

Fat Prophets Global Contrarian Fund Ltd (FPC.AX)

S&P Futures
5,853.00
+15.25(+0.26%)

Dow Futures
42,696.00
-42.00(-0.10%)

Nasdaq Futures
20,335.00
+114.50(+0.57%)

Russell 2000 Futures
2,230.10
+3.40(+0.15%)

Crude Oil
71.56
+0.79(+1.12%)

Gold
2,743.40
+14.00(+0.51%)