PetroNor E&P ASA (FQ00.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

0.6890

-0.0060

(-0.86%)

At close: 09:18AM CEST

Advertisement

Time Period:

Oct 26, 2023 - Oct 26, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 25, 2024	0.6890	0.6890	0.6890	0.6890	0.6890	165
Oct 24, 2024	0.6950	0.6950	0.6950	0.6950	0.6950	-
Oct 23, 2024	0.6760	0.6760	0.6760	0.6760	0.6760	-
Oct 22, 2024	0.6810	0.7090	0.6810	0.7090	0.7090	-
Oct 21, 2024	0.6830	0.6830	0.6830	0.6830	0.6830	-
Oct 18, 2024	0.6620	0.7200	0.6620	0.7200	0.7200	165
Oct 17, 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
Oct 16, 2024	0.6530	0.6530	0.6530	0.6530	0.6530	-
Oct 15, 2024	0.7230	0.7230	0.7230	0.7230	0.7230	-
Oct 14, 2024	0.7510	0.7510	0.7510	0.7510	0.7510	-
Oct 11, 2024	0.7490	0.7490	0.7490	0.7490	0.7490	-
Oct 10, 2024	0.7320	0.7320	0.7320	0.7320	0.7320	-
Oct 09, 2024	0.7340	0.7340	0.7340	0.7340	0.7340	-
Oct 08, 2024	0.7290	0.7540	0.7290	0.7540	0.7540	-
Oct 07, 2024	0.7060	0.7520	0.7060	0.7520	0.7520	2,300
Oct 04, 2024	0.6920	0.7310	0.6920	0.7310	0.7310	700
Oct 03, 2024	0.7310	0.7310	0.7310	0.7310	0.7310	-
Oct 02, 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
Oct 01, 2024	0.7000	0.7200	0.7000	0.7200	0.7200	23,556
Sep 30, 2024	0.7240	0.7240	0.7240	0.7240	0.7240	-
Sep 27, 2024	0.7260	0.7260	0.7260	0.7260	0.7260	-
Sep 26, 2024	0.7060	0.7060	0.7060	0.7060	0.7060	-
Sep 25, 2024	0.7330	0.7330	0.7330	0.7330	0.7330	-
Sep 24, 2024	0.7320	0.7320	0.7320	0.7320	0.7320	-
Sep 23, 2024	0.7240	0.7460	0.7240	0.7460	0.7460	-
Sep 20, 2024	0.7120	0.7120	0.7120	0.7120	0.7120	-
Sep 19, 2024	0.6950	0.6950	0.6950	0.6950	0.6950	-
Sep 18, 2024	0.7350	0.7350	0.7350	0.7350	0.7350	-
Sep 17, 2024	0.7040	0.7040	0.7040	0.7040	0.7040	-
Sep 16, 2024	0.7190	0.7190	0.7190	0.7190	0.7190	-
Sep 13, 2024	0.7050	0.7090	0.7050	0.7090	0.7090	-
Sep 12, 2024	0.6600	0.7350	0.6600	0.7350	0.7350	9,000
Sep 11, 2024	0.6550	0.7340	0.6550	0.7340	0.7340	700
Sep 10, 2024	0.7400	0.7400	0.6840	0.6840	0.6840	4,556
Sep 09, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Sep 06, 2024	0.7400	0.7570	0.7400	0.7400	0.7400	6,000
Sep 05, 2024	0.7170	0.7170	0.7170	0.7170	0.7170	-
Sep 04, 2024	0.6780	0.7090	0.6780	0.7090	0.7090	-
Sep 03, 2024	0.7010	0.7380	0.7010	0.7380	0.7380	-
Sep 02, 2024	0.7140	0.7560	0.7140	0.7560	0.7560	-
Aug 30, 2024	0.9370	0.9370	0.8000	0.8000	0.8000	3,600
Aug 29, 2024	0.7850	0.7850	0.7850	0.7850	0.7850	-
Aug 28, 2024	0.7890	0.8230	0.7890	0.8230	0.8230	-
Aug 27, 2024	0.7910	0.8770	0.7910	0.8770	0.8770	145
Aug 26, 2024	0.7730	0.7730	0.7730	0.7730	0.7730	-
Aug 23, 2024	0.8140	0.8140	0.8140	0.8140	0.8140	-
Aug 22, 2024	0.7890	0.7890	0.7890	0.7890	0.7890	-
Aug 21, 2024	0.7850	0.8290	0.7850	0.8290	0.8290	-
Aug 20, 2024	0.7940	0.7940	0.7940	0.7940	0.7940	-
Aug 19, 2024	0.8340	0.8340	0.8340	0.8340	0.8340	-
Aug 16, 2024	0.8370	0.8370	0.8370	0.8370	0.8370	-
Aug 15, 2024	0.8370	0.8440	0.8370	0.8440	0.8440	-
Aug 14, 2024	0.7910	0.8150	0.7910	0.8150	0.8150	-
Aug 13, 2024	0.7860	0.7860	0.7860	0.7860	0.7860	-
Aug 12, 2024	0.8960	0.8960	0.7980	0.7980	0.7980	1,100
Aug 09, 2024	0.7780	0.7780	0.7780	0.7780	0.7780	-
Aug 08, 2024	0.7920	0.7920	0.7920	0.7920	0.7920	-
Aug 07, 2024	0.7470	0.8110	0.7470	0.8110	0.8110	-
Aug 06, 2024	0.7860	0.7860	0.7860	0.7860	0.7860	-
Aug 05, 2024	0.7600	0.8200	0.7590	0.7590	0.7590	10,000
Aug 02, 2024	0.8220	0.8260	0.8220	0.8260	0.8260	-
Aug 01, 2024	0.8430	0.8430	0.8430	0.8430	0.8430	-
Jul 31, 2024	0.7820	0.8310	0.7820	0.8310	0.8310	-
Jul 30, 2024	0.8300	0.8770	0.8300	0.8690	0.8690	1,321
Jul 29, 2024	0.8300	0.8300	0.8300	0.8300	0.8300	-
Jul 26, 2024	0.8300	0.8300	0.8300	0.8300	0.8300	-
Jul 25, 2024	0.8800	0.8940	0.8800	0.8940	0.8940	1,400
Jul 24, 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
Jul 23, 2024	0.8730	0.9200	0.8710	0.8710	0.8710	1,000
Jul 22, 2024	0.9100	0.9200	0.8830	0.9200	0.9200	19,700
Jul 19, 2024	0.8540	0.8950	0.8540	0.8950	0.8950	-
Jul 18, 2024	0.8960	0.9030	0.8960	0.9030	0.9030	-
Jul 17, 2024	0.8500	0.8880	0.8500	0.8880	0.8880	-
Jul 16, 2024	0.8840	0.8840	0.8830	0.8830	0.8830	-
Jul 15, 2024	0.8940	0.9410	0.8920	0.8920	0.8920	100
Jul 12, 2024	0.8800	0.8830	0.8790	0.8830	0.8830	-
Jul 11, 2024	0.9000	0.9000	0.8740	0.8740	0.8740	14,710
Jul 10, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
Jul 09, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
Jul 08, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
Jul 05, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
Jul 04, 2024	0.9000	0.9270	0.9000	0.9270	0.9270	2,000
Jul 03, 2024	0.8800	0.9570	0.8800	0.9550	0.9550	300
Jul 02, 2024	0.8340	0.8340	0.8340	0.8340	0.8340	-
Jul 01, 2024	0.8640	0.8640	0.8640	0.8640	0.8640	-
Jun 28, 2024	0.8000	0.8430	0.8000	0.8430	0.8430	-
Jun 27, 2024	0.8310	0.8310	0.8310	0.8310	0.8310	-
Jun 26, 2024	0.8300	0.8300	0.8300	0.8300	0.8300	-
Jun 25, 2024	0.8050	0.8050	0.8050	0.8050	0.8050	-
Jun 24, 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
Jun 21, 2024	0.7950	0.9000	0.7950	0.9000	0.9000	34,465
Jun 20, 2024	0.7690	0.7690	0.7690	0.7690	0.7690	-
Jun 19, 2024	0.7680	0.7680	0.7680	0.7680	0.7680	-
Jun 18, 2024	0.8030	0.8030	0.8030	0.8030	0.8030	-
Jun 17, 2024	0.7930	0.7930	0.7930	0.7930	0.7930	-
Jun 14, 2024	0.7550	0.7860	0.7550	0.7850	0.7850	-
Jun 13, 2024	0.7650	0.7970	0.7650	0.7970	0.7970	-
Jun 12, 2024	0.7610	0.7610	0.7610	0.7610	0.7610	-
Jun 11, 2024	0.7900	0.7990	0.7900	0.7990	0.7990	-
Jun 10, 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P 5005,808.12-1.74(-0.03%)

Dow 3042,114.40-259.96(-0.61%)

Nasdaq18,518.61+103.12(+0.56%)

Russell 20002,207.99-10.93(-0.49%)

Crude Oil71.69+1.50(+2.14%)

Gold2,760.80+11.90(+0.43%)

PetroNor E&P ASA (FQ00.F)

S&P 500
5,808.12
-1.74(-0.03%)

Dow 30
42,114.40
-259.96(-0.61%)

Nasdaq
18,518.61
+103.12(+0.56%)

Russell 2000
2,207.99
-10.93(-0.49%)

Crude Oil
71.69
+1.50(+2.14%)

Gold
2,760.80
+11.90(+0.43%)