Group 6 Metals Limited (G6M.AX)

ASX - ASX Delayed Price. Currency in AUD

0.0250

0.0000

(0.00%)

At close: 05:11PM AEDT

Advertisement

Time Period:

Nov 27, 2023 - Nov 27, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Nov 27, 2024	-	-	-	-	-	-
Nov 26, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Nov 25, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Nov 22, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Nov 21, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Nov 20, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Nov 19, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Nov 18, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Nov 15, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Nov 14, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Nov 13, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Nov 12, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Nov 11, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Nov 08, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Nov 07, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Nov 06, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Nov 05, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Nov 04, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Nov 01, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Oct 31, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Oct 30, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Oct 29, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Oct 28, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Oct 25, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Oct 24, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Oct 23, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Oct 22, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Oct 21, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Oct 18, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Oct 17, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Oct 16, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Oct 15, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Oct 14, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Oct 11, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Oct 10, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Oct 09, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Oct 08, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Oct 07, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Oct 04, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Oct 03, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Oct 02, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Oct 01, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Sep 30, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Sep 27, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Sep 26, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	562
Sep 25, 2024	0.0240	0.0250	0.0240	0.0240	0.0240	161,540
Sep 24, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Sep 23, 2024	0.0240	0.0250	0.0230	0.0250	0.0250	210,906
Sep 20, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	418,799
Sep 19, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	51,444
Sep 18, 2024	0.0240	0.0250	0.0240	0.0250	0.0250	25,004
Sep 17, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	64,650
Sep 16, 2024	0.0240	0.0240	0.0235	0.0240	0.0240	196,277
Sep 13, 2024	0.0250	0.0250	0.0230	0.0235	0.0235	554,874
Sep 12, 2024	0.0230	0.0250	0.0230	0.0250	0.0250	70,894
Sep 11, 2024	0.0240	0.0240	0.0230	0.0230	0.0230	19,434
Sep 10, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	222,228
Sep 09, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	183,277
Sep 06, 2024	0.0230	0.0250	0.0230	0.0250	0.0250	368,317
Sep 05, 2024	0.0230	0.0250	0.0230	0.0250	0.0250	555,525
Sep 04, 2024	0.0240	0.0240	0.0230	0.0240	0.0240	1,232,259
Sep 03, 2024	0.0280	0.0280	0.0230	0.0250	0.0250	3,496,784
Sep 02, 2024	0.0270	0.0270	0.0260	0.0270	0.0270	539,333
Aug 30, 2024	0.0280	0.0320	0.0280	0.0320	0.0320	193,296
Aug 29, 2024	0.0290	0.0300	0.0270	0.0270	0.0270	215,499
Aug 28, 2024	0.0290	0.0290	0.0280	0.0280	0.0280	313,500
Aug 27, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Aug 26, 2024	0.0310	0.0330	0.0310	0.0330	0.0330	723,789
Aug 23, 2024	0.0300	0.0300	0.0250	0.0250	0.0250	1,696,264
Aug 22, 2024	0.0300	0.0310	0.0300	0.0300	0.0300	458,270
Aug 21, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	250,000
Aug 20, 2024	0.0300	0.0300	0.0290	0.0290	0.0290	234,899
Aug 19, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	138,349
Aug 16, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	49,177
Aug 15, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	32,740
Aug 14, 2024	0.0300	0.0300	0.0290	0.0290	0.0290	128,740
Aug 13, 2024	0.0280	0.0300	0.0280	0.0300	0.0300	201,526
Aug 12, 2024	0.0290	0.0290	0.0280	0.0280	0.0280	578,382
Aug 09, 2024	0.0300	0.0310	0.0290	0.0310	0.0310	207,919
Aug 08, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	150,219
Aug 07, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	500,000
Aug 06, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	17,773
Aug 05, 2024	0.0300	0.0300	0.0280	0.0280	0.0280	350,563
Aug 02, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	26,911
Aug 01, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	85,843
Jul 31, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	18,006
Jul 30, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Jul 29, 2024	0.0300	0.0300	0.0270	0.0280	0.0280	480,720
Jul 26, 2024	0.0290	0.0290	0.0280	0.0290	0.0290	69,497
Jul 25, 2024	0.0350	0.0350	0.0290	0.0290	0.0290	731,740
Jul 24, 2024	0.0340	0.0360	0.0330	0.0340	0.0340	1,737,419
Jul 23, 2024	0.0340	0.0350	0.0330	0.0340	0.0340	309,964
Jul 22, 2024	0.0300	0.0330	0.0300	0.0330	0.0330	1,711,549
Jul 19, 2024	0.0290	0.0300	0.0290	0.0295	0.0295	277,652
Jul 18, 2024	0.0300	0.0300	0.0290	0.0290	0.0290	615,007
Jul 17, 2024	0.0270	0.0290	0.0270	0.0280	0.0280	740,513
Jul 16, 2024	0.0280	0.0290	0.0260	0.0260	0.0260	521,316
Jul 15, 2024	0.0270	0.0270	0.0250	0.0260	0.0260	733,271
Jul 12, 2024	0.0260	0.0290	0.0250	0.0290	0.0290	693,455
Jul 11, 2024	0.0270	0.0270	0.0260	0.0260	0.0260	150,156
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P 5006,011.68+24.31(+0.41%)

Dow 3044,787.63+51.06(+0.11%)

Nasdaq19,125.95+71.12(+0.37%)

Russell 20002,421.53-20.51(-0.84%)

Crude Oil68.77-0.17(-0.25%)

Gold2,629.00+10.50(+0.40%)

Group 6 Metals Limited (G6M.AX)

S&P 500
6,011.68
+24.31(+0.41%)

Dow 30
44,787.63
+51.06(+0.11%)

Nasdaq
19,125.95
+71.12(+0.37%)

Russell 2000
2,421.53
-20.51(-0.84%)

Crude Oil
68.77
-0.17(-0.25%)

Gold
2,629.00
+10.50(+0.40%)