Advertisement
U.S. Markets closed

Galantas Gold Corporation (GAL.V)

TSXV - TSXV Real Time Price. Currency in CAD
0.1300+0.0100 (+8.33%)
At close: 03:59PM EDT
Advertisement
Time Period:
Oct 19, 2023 - Oct 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 18, 20240.13000.13000.13000.13000.13008,000
Oct 17, 20240.12000.12000.12000.12000.1200600
Oct 16, 20240.14000.14000.14000.14000.140015,100
Oct 15, 20240.13000.13000.13000.13000.130034,500
Oct 11, 20240.13000.13000.13000.13000.13006,500
Oct 10, 20240.12000.12000.12000.12000.120041,500
Oct 09, 20240.11000.12000.10000.12000.1200103,800
Oct 08, 20240.12000.13000.11000.11000.110056,000
Oct 07, 20240.11000.12000.11000.12000.12004,800
Oct 04, 20240.14000.14000.13000.13000.130032,500
Oct 03, 20240.13000.14000.13000.13000.130024,400
Oct 02, 20240.13000.14000.13000.13000.130025,200
Oct 01, 20240.13000.13000.13000.13000.13004,000
Sep 30, 20240.13000.14000.12000.12000.120087,900
Sep 27, 20240.13000.14000.13000.13000.130045,500
Sep 26, 20240.14000.14000.13000.13000.130051,500
Sep 25, 20240.14000.14000.14000.14000.1400119,500
Sep 24, 20240.12000.14000.12000.13000.1300168,200
Sep 23, 20240.12000.12000.12000.12000.120050,000
Sep 20, 20240.11000.12000.11000.12000.12007,300
Sep 19, 20240.11000.12000.11000.12000.120080,500
Sep 18, 20240.11000.11000.10000.10000.10005,000
Sep 17, 20240.10000.11000.09000.11000.110089,300
Sep 16, 20240.10000.10000.10000.10000.10005,500
Sep 13, 20240.10000.10000.10000.10000.100027,100
Sep 12, 20240.10000.10000.09000.10000.100059,500
Sep 11, 20240.10000.10000.10000.10000.100063,200
Sep 10, 20240.11000.11000.11000.11000.11005,000
Sep 09, 20240.11000.11000.11000.11000.110010,300
Sep 06, 20240.14000.14000.11000.11000.1100217,000
Sep 05, 20240.12000.14000.12000.13000.130015,000
Sep 04, 20240.13000.13000.13000.13000.13001,500
Sep 03, 20240.13000.13000.13000.13000.13009,100
Aug 30, 20240.11000.14000.11000.14000.1400131,000
Aug 29, 20240.11000.11000.10000.10000.100042,500
Aug 28, 20240.11000.11000.10000.10000.1000581,900
Aug 27, 20240.11000.11000.11000.11000.1100104,100
Aug 26, 20240.11000.11000.11000.11000.11003,400
Aug 23, 20240.12000.12000.11000.12000.120051,300
Aug 22, 20240.11000.11000.11000.11000.1100-
Aug 21, 20240.13000.13000.11000.11000.1100388,900
Aug 20, 20240.14000.15000.13000.13000.1300150,200
Aug 19, 20240.13000.14000.12000.14000.1400124,900
Aug 16, 20240.12000.13000.12000.12000.1200109,900
Aug 15, 20240.11000.12000.11000.12000.120026,500
Aug 14, 20240.11000.12000.11000.11000.110061,400
Aug 13, 20240.13000.13000.11000.12000.120076,300
Aug 12, 20240.13000.13000.12000.12000.120024,200
Aug 09, 20240.13000.13000.13000.13000.130010,500
Aug 08, 20240.14000.14000.13000.13000.130020,300
Aug 07, 20240.13000.14000.13000.13000.130030,200
Aug 06, 20240.14000.14000.14000.14000.140016,700
Aug 02, 20240.14000.14000.14000.14000.1400122,500
Aug 01, 20240.14000.14000.14000.14000.140013,100
Jul 31, 20240.14000.14000.14000.14000.140013,800
Jul 30, 20240.14000.14000.14000.14000.140021,000
Jul 29, 20240.15000.15000.14000.14000.1400193,700
Jul 26, 20240.14000.14000.14000.14000.1400-
Jul 25, 20240.14000.14000.14000.14000.140041,800
Jul 24, 20240.14000.14000.14000.14000.140025,000
Jul 23, 20240.15000.15000.15000.15000.150025,000
Jul 22, 20240.15000.15000.14000.14000.140048,100
Jul 19, 20240.14000.14000.14000.14000.1400-
Jul 18, 20240.16000.16000.14000.14000.140016,800
Jul 17, 20240.18000.18000.16000.16000.16009,200
Jul 16, 20240.17000.17000.17000.17000.17002,000
Jul 15, 20240.19000.19000.18000.18000.180018,200
Jul 12, 20240.19000.19000.18000.18000.180014,800
Jul 11, 20240.14000.18000.13000.18000.1800223,700
Jul 10, 20240.14000.14000.13000.13000.130091,500
Jul 09, 20240.14000.14000.14000.14000.140019,000
Jul 08, 20240.14000.14000.14000.14000.14001,800
Jul 05, 20240.15000.16000.14000.14000.1400108,100
Jul 04, 20240.16000.16000.14000.14000.140065,000
Jul 03, 20240.16000.16000.16000.16000.1600800
Jul 02, 20240.16000.16000.16000.16000.16001,500
Jun 28, 20240.16000.16000.16000.16000.160013,800
Jun 27, 20240.15000.15000.14000.14000.140012,500
Jun 26, 20240.17000.17000.16000.16000.160037,800
Jun 25, 20240.16000.16000.16000.16000.160038,500
Jun 24, 20240.15000.16000.15000.16000.160022,400
Jun 21, 20240.16000.16000.15000.16000.1600133,000
Jun 20, 20240.16000.16000.16000.16000.160022,500
Jun 19, 20240.14000.15000.14000.15000.150030,000
Jun 18, 20240.14000.14000.14000.14000.1400-
Jun 17, 20240.15000.15000.14000.14000.140058,000
Jun 14, 20240.15000.15000.15000.15000.15001,500
Jun 13, 20240.15000.15000.15000.15000.15003,400
Jun 12, 20240.15000.16000.15000.16000.160045,000
Jun 11, 20240.16000.16000.16000.16000.16003,500
Jun 10, 20240.15000.15000.15000.15000.150026,000
Jun 07, 20240.16000.16000.15000.15000.150037,300
Jun 06, 20240.16000.16000.15000.15000.150055,500
Jun 05, 20240.15000.16000.14000.14000.140044,500
Jun 04, 20240.14000.14000.14000.14000.14005,600
Jun 03, 20240.15000.15000.14000.15000.1500156,000
May 31, 20240.16000.16000.15000.15000.1500106,300
May 30, 20240.15000.15000.15000.15000.150050,000
May 29, 20240.17000.17000.15000.16000.1600217,500
May 28, 20240.16000.17000.15000.15000.1500125,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...