Advertisement
U.S. Markets open in 1 hr 2 mins
S&P Futures
5,880.75 -11.75 (-0.20%) Dow Futures
42,964.00 -205.00 (-0.47%) Nasdaq Futures
20,488.75 -53.25 (-0.26%) Russell 2000 Futures
2,237.70 -8.50 (-0.38%) Crude Oil
70.45 -1.29 (-1.80%) Gold
2,760.90 +1.10 (+0.04%)
Gala Precision Engineering Lim (GALAPREC.BO)
BSE - BSE Real Time Price. Currency in INR
Follow
At close: 03:29PM IST
Advertisement
Time Period:
Oct 23, 2023 - Oct 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2024 | 830.00 | 922.80 | 830.00 | 895.60 | 895.60 | 17,686 |
| Oct 22, 2024 | 914.90 | 914.90 | 828.80 | 838.85 | 838.85 | 12,599 |
| Oct 21, 2024 | 956.00 | 956.00 | 880.15 | 897.15 | 897.15 | 12,397 |
| Oct 18, 2024 | 943.95 | 960.30 | 904.00 | 938.70 | 938.70 | 37,003 |
| Oct 17, 2024 | 935.00 | 974.00 | 902.80 | 925.95 | 925.95 | 36,429 |
| Oct 16, 2024 | 829.95 | 944.05 | 814.90 | 927.70 | 927.70 | 50,999 |
| Oct 15, 2024 | 819.00 | 831.20 | 813.70 | 816.80 | 816.80 | 7,869 |
| Oct 14, 2024 | 839.00 | 845.55 | 813.40 | 831.35 | 831.35 | 2,839 |
| Oct 11, 2024 | 831.55 | 839.00 | 814.05 | 827.80 | 827.80 | 5,420 |
| Oct 10, 2024 | 800.00 | 840.75 | 800.00 | 826.10 | 826.10 | 8,772 |
| Oct 09, 2024 | 790.80 | 824.00 | 788.20 | 812.65 | 812.65 | 6,495 |
| Oct 08, 2024 | 700.00 | 795.00 | 700.00 | 787.65 | 787.65 | 15,048 |
| Oct 07, 2024 | 755.70 | 789.00 | 725.00 | 734.15 | 734.15 | 8,426 |
| Oct 04, 2024 | 773.50 | 784.20 | 742.90 | 771.10 | 771.10 | 16,143 |
| Oct 03, 2024 | 774.65 | 790.00 | 752.30 | 773.50 | 773.50 | 6,806 |
| Oct 01, 2024 | 807.70 | 807.90 | 780.70 | 799.40 | 799.40 | 4,514 |
| Sep 30, 2024 | 828.45 | 828.50 | 768.00 | 791.85 | 791.85 | 19,765 |
| Sep 27, 2024 | 785.05 | 870.65 | 774.55 | 827.85 | 827.85 | 60,913 |
| Sep 26, 2024 | 764.95 | 789.45 | 759.50 | 784.95 | 784.95 | 31,525 |
| Sep 25, 2024 | 777.00 | 778.00 | 752.80 | 765.55 | 765.55 | 19,741 |
| Sep 24, 2024 | 801.05 | 808.10 | 772.25 | 780.60 | 780.60 | 10,022 |
| Sep 23, 2024 | 733.10 | 813.65 | 723.05 | 800.40 | 800.40 | 67,071 |
| Sep 20, 2024 | 716.00 | 727.00 | 710.00 | 722.80 | 722.80 | 4,626 |
| Sep 19, 2024 | 686.10 | 719.00 | 686.10 | 710.85 | 710.85 | 5,105 |
| Sep 18, 2024 | 686.00 | 708.00 | 686.00 | 692.80 | 692.80 | 3,328 |
| Sep 17, 2024 | 718.00 | 732.40 | 690.00 | 703.30 | 703.30 | 6,023 |
| Sep 16, 2024 | 754.00 | 769.40 | 711.90 | 717.60 | 717.60 | 6,930 |
| Sep 13, 2024 | 699.00 | 739.75 | 688.05 | 739.75 | 739.75 | 9,529 |
| Sep 12, 2024 | 704.90 | 710.80 | 685.60 | 704.55 | 704.55 | 17,109 |
| Sep 11, 2024 | 715.05 | 732.75 | 710.35 | 721.65 | 721.65 | 51,763 |
| Sep 10, 2024 | 754.00 | 759.00 | 747.70 | 747.70 | 747.70 | 89,035 |
| Sep 09, 2024 | 750.00 | 787.45 | 721.00 | 787.05 | 787.05 | 396,639 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.