Advertisement
U.S. Markets open in 6 hrs 6 mins

Goldman Sachs U.S. Equity ESG P (GALPX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend10W9M
22.57-0.19 (-0.83%)
At close: 08:00PM EDT
Advertisement
Time Period:
Oct 24, 2023 - Oct 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 24, 2024------
Oct 23, 202422.5722.5722.5722.5722.57-
Oct 22, 202422.7622.7622.7622.7622.76-
Oct 21, 202422.7822.7822.7822.7822.78-
Oct 18, 202422.8622.8622.8622.8622.86-
Oct 17, 202422.7422.7422.7422.7422.74-
Oct 16, 202422.7322.7322.7322.7322.73-
Oct 15, 202422.5522.5522.5522.5522.55-
Oct 14, 202422.6522.6522.6522.6522.65-
Oct 11, 202422.2722.2722.2722.2722.27-
Oct 10, 202422.2722.2722.2722.2722.27-
Oct 09, 202422.3322.3322.3322.3322.33-
Oct 08, 202422.1422.1422.1422.1422.14-
Oct 07, 202421.9721.9721.9721.9721.97-
Oct 04, 202422.1822.1822.1822.1822.18-
Oct 03, 202422.0222.0222.0222.0222.02-
Oct 02, 202422.0922.0922.0922.0922.09-
Oct 01, 202422.1022.1022.1022.1022.10-
Sep 30, 202422.3322.3322.3322.3322.33-
Sep 27, 202422.2222.2222.2222.2222.22-
Sep 26, 202422.2922.2922.2922.2922.29-
Sep 25, 202422.1622.1622.1622.1622.16-
Sep 24, 202422.1722.1722.1722.1722.17-
Sep 23, 202422.0722.0722.0722.0722.07-
Sep 20, 202422.0322.0322.0322.0322.03-
Sep 19, 202422.0322.0322.0322.0322.03-
Sep 18, 202421.6821.6821.6821.6821.68-
Sep 17, 202421.7321.7321.7321.7321.73-
Sep 16, 202421.7421.7421.7421.7421.74-
Sep 13, 202421.5721.5721.5721.5721.57-
Sep 12, 202421.5721.5721.5721.5721.57-
Sep 11, 202421.4221.4221.4221.4221.42-
Sep 10, 202421.1921.1921.1921.1921.19-
Sep 09, 202421.0921.0921.0921.0921.09-
Sep 06, 202420.8620.8620.8620.8620.86-
Sep 05, 202421.1421.1421.1421.1421.14-
Sep 04, 202421.2021.2021.2021.2021.20-
Sep 03, 202421.2221.2221.2221.2221.22-
Aug 30, 202421.7021.7021.7021.7021.70-
Aug 29, 202421.4721.4721.4721.4721.47-
Aug 28, 202421.4021.4021.4021.4021.40-
Aug 27, 202421.5321.5321.5321.5321.53-
Aug 26, 202421.5321.5321.5321.5321.53-
Aug 23, 202421.5921.5921.5921.5921.59-
Aug 22, 202421.3421.3421.3421.3421.34-
Aug 21, 202421.5221.5221.5221.5221.52-
Aug 20, 202421.4621.4621.4621.4621.46-
Aug 19, 202421.4721.4721.4721.4721.47-
Aug 16, 202421.2221.2221.2221.2221.22-
Aug 15, 202421.2221.2221.2221.2221.22-
Aug 14, 202420.8620.8620.8620.8620.86-
Aug 13, 202420.7720.7720.7720.7720.77-
Aug 12, 202420.4220.4220.4220.4220.42-
Aug 09, 202420.3620.3620.3620.3620.36-
Aug 08, 202420.3620.3620.3620.3620.36-
Aug 07, 202419.9419.9419.9419.9419.94-
Aug 06, 202420.0820.0820.0820.0820.08-
Aug 05, 202419.8919.8919.8919.8919.89-
Aug 02, 202420.9120.9120.9120.9120.91-
Aug 01, 202420.9120.9120.9120.9120.91-
Jul 31, 202421.1321.1321.1321.1321.13-
Jul 30, 202420.8420.8420.8420.8420.84-
Jul 29, 202420.9520.9520.9520.9520.95-
Jul 26, 202420.9620.9620.9620.9620.96-
Jul 25, 202420.7520.7520.7520.7520.75-
Jul 24, 202420.8520.8520.8520.8520.85-
Jul 23, 202421.2021.2021.2021.2021.20-
Jul 22, 202421.2521.2521.2521.2521.25-
Jul 19, 202421.1421.1421.1421.1421.14-
Jul 18, 202421.1421.1421.1421.1421.14-
Jul 17, 202421.4021.4021.4021.4021.40-
Jul 16, 202421.6621.6621.6621.6621.66-
Jul 15, 202421.4521.4521.4521.4521.45-
Jul 12, 202421.4721.4721.4721.4721.47-
Jul 11, 202421.3221.3221.3221.3221.32-
Jul 10, 202421.4221.4221.4221.4221.42-
Jul 09, 202421.1621.1621.1621.1621.16-
Jul 08, 202421.1421.1421.1421.1421.14-
Jul 05, 202421.0221.0221.0221.0221.02-
Jul 03, 202421.0221.0221.0221.0221.02-
Jul 02, 202420.9420.9420.9420.9420.94-
Jul 01, 202420.8720.8720.8720.8720.87-
Jun 28, 202420.8420.8420.8420.8420.84-
Jun 27, 202420.9820.9820.9820.9820.98-
Jun 26, 202420.9920.9920.9920.9920.99-
Jun 25, 202420.9120.9120.9120.9120.91-
Jun 24, 202420.8720.8720.8720.8720.87-
Jun 21, 202420.9320.9320.9320.9320.93-
Jun 20, 202420.9020.9020.9020.9020.90-
Jun 18, 202420.9220.9220.9220.9220.92-
Jun 17, 202420.8520.8520.8520.8520.85-
Jun 14, 202420.7320.7320.7320.7320.73-
Jun 13, 202420.7520.7520.7520.7520.75-
Jun 12, 202420.7420.7420.7420.7420.74-
Jun 11, 202420.5820.5820.5820.5820.58-
Jun 10, 202420.5720.5720.5720.5720.57-
Jun 07, 202420.5020.5020.5020.5020.50-
Jun 06, 202420.5620.5620.5620.5620.56-
Jun 05, 202420.5920.5920.5920.5920.59-
Jun 04, 202420.4120.4120.4120.4120.41-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...