Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.1700 | 0.2100 | 0.1700 | 0.2100 | 0.2100 | 15,275 |
Oct 17, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 5,000 |
Oct 16, 2024 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | 0.2000 | 24,728 |
Oct 15, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,800 |
Oct 11, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 7,178 |
Oct 10, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 534 |
Oct 09, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,501 |
Oct 08, 2024 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 0.1600 | 10,194 |
Oct 07, 2024 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 0.1600 | 26,689 |
Oct 04, 2024 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 0.2000 | 6,506 |
Oct 03, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
Oct 02, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
Oct 01, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
Sep 30, 2024 | 0.1700 | 0.2100 | 0.1700 | 0.2100 | 0.2100 | 6,000 |
Sep 27, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | - |
Sep 26, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 3,050 |
Sep 25, 2024 | 0.1700 | 0.1800 | 0.1600 | 0.1800 | 0.1800 | 11,600 |
Sep 24, 2024 | 0.1900 | 0.1900 | 0.1600 | 0.1600 | 0.1600 | 4,463 |
Sep 23, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,180 |
Sep 20, 2024 | 0.1900 | 0.1900 | 0.1700 | 0.1800 | 0.1800 | 51,350 |
Sep 19, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 0.1800 | 15,527 |
Sep 18, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,500 |
Sep 17, 2024 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 0.2000 | 10,568 |
Sep 16, 2024 | 0.2100 | 0.2100 | 0.1800 | 0.2100 | 0.2100 | 19,452 |
Sep 13, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 2,103 |
Sep 12, 2024 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | 0.2100 | 27,004 |
Sep 11, 2024 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 0.1850 | 13,047 |
Sep 10, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 0.1900 | 20,569 |
Sep 09, 2024 | 0.2500 | 0.2500 | 0.2050 | 0.2100 | 0.2100 | 9,736 |
Sep 06, 2024 | 0.2500 | 0.2500 | 0.2050 | 0.2050 | 0.2050 | 22,006 |
Sep 05, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 750 |
Sep 04, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Sep 03, 2024 | 0.2900 | 0.2900 | 0.2500 | 0.2500 | 0.2500 | 5,747 |
Aug 30, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Aug 29, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 4,162 |
Aug 28, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
Aug 27, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
Aug 26, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
Aug 23, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
Aug 22, 2024 | 0.3500 | 0.3500 | 0.3000 | 0.3500 | 0.3500 | 7,200 |
Aug 21, 2024 | 0.3500 | 0.3500 | 0.3000 | 0.3500 | 0.3500 | 4,993 |
Aug 20, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 5,157 |
Aug 19, 2024 | 0.4000 | 0.4000 | 0.3000 | 0.3000 | 0.3000 | 64,383 |
Aug 16, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 35,573 |
Aug 15, 2024 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | 0.4000 | 3,940 |
Aug 14, 2024 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | 0.4000 | 6,106 |
Aug 13, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 500 |
Aug 12, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
Aug 09, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,150 |
Aug 08, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
Aug 07, 2024 | 0.5500 | 0.5500 | 0.4500 | 0.4500 | 0.4500 | 1,494 |
Aug 06, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
Aug 02, 2024 | 0.6000 | 0.6000 | 0.4500 | 0.4500 | 0.4500 | 2,500 |
Aug 01, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 200 |
Jul 31, 2024 | 0.5500 | 0.5500 | 0.4500 | 0.4500 | 0.4500 | 436 |
Jul 30, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 106 |
Jul 29, 2024 | 0.4000 | 0.6000 | 0.4000 | 0.6000 | 0.6000 | 6,687 |
Jul 26, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
Jul 25, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
Jul 24, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,543 |
Jul 23, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
Jul 22, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 9,200 |
Jul 19, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 100 |
Jul 18, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
Jul 17, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
Jul 16, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 200 |
Jul 15, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 173 |
Jul 12, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 948 |
Jul 11, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 579 |
Jul 10, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
Jul 09, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 370 |
Jul 08, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 100 |
Jul 05, 2024 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | 0.5500 | 3,000 |
Jul 04, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 300 |
Jul 03, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 313 |
Jul 02, 2024 | 0.5000 | 0.6000 | 0.5000 | 0.6000 | 0.6000 | 2,628 |
Jun 28, 2024 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | 0.5000 | 810 |
Jun 27, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,940 |
Jun 26, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 3,200 |
Jun 25, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 600 |
Jun 24, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
Jun 21, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
Jun 20, 2024 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | 0.4500 | 4,800 |
Jun 19, 2024 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | 0.4000 | 1,300 |
Jun 18, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 300 |
Jun 17, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 600 |
Jun 14, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
Jun 13, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 7,018 |
Jun 12, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
Jun 11, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
Jun 10, 2024 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | 0.4500 | 1,386 |
Jun 07, 2024 | 0.4500 | 0.6500 | 0.4500 | 0.6500 | 0.6500 | 18,100 |
Jun 06, 2024 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | 0.4000 | 20,420 |
Jun 05, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,157 |
Jun 04, 2024 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | 0.4500 | 3,040 |
Jun 03, 2024 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | 0.5500 | 3,500 |
May 31, 2024 | 0.5500 | 0.5500 | 0.4500 | 0.4500 | 0.4500 | 1,700 |
May 30, 2024 | 0.5500 | 0.5500 | 0.5000 | 0.5500 | 0.5500 | 2,582 |
May 29, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
May 28, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |